Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDA220715C00002500 | 2022-01-05 11:50AM EDT | 2.50 | 3.60 | 3.20 | 4.20 | +0.50 | +16.13% | 10 | 7 | 261.72% |
LQDA220715C00005000 | 2022-01-05 12:56PM EDT | 5.00 | 2.20 | 1.35 | 2.65 | +0.42 | +23.60% | 4 | 27 | 192.97% |
LQDA220715C00007500 | 2022-01-05 1:54PM EDT | 7.50 | 1.40 | 1.15 | 1.45 | +0.36 | +34.62% | 25 | 6 | 204.88% |
LQDA220715C00010000 | 2022-01-04 11:40AM EDT | 10.00 | 0.68 | 0.80 | 1.45 | 0.00 | - | 3 | 5 | 236.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDA220715P00002500 | 2021-12-27 4:04PM EDT | 2.50 | 0.29 | 0.10 | 0.25 | 0.00 | - | 35 | 62 | 191.41% |
LQDA220715P00005000 | 2022-01-04 2:15PM EDT | 5.00 | 1.23 | 1.00 | 1.30 | 0.00 | - | 21 | 32 | 185.16% |