UK markets close in 3 hours 33 minutes

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.39+1.09 (+14.93%)
At close: 04:00PM EDT
8.39 0.00 (0.00%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA221021C000025002022-08-15 10:03AM EDT2.505.240.000.000.00-3880.00%
LQDA221021C000050002022-08-15 1:33PM EDT5.004.300.000.000.00-228660.00%
LQDA221021C000075002022-08-15 2:53PM EDT7.502.810.000.000.00-752,7760.00%
LQDA221021C000100002022-08-15 3:51PM EDT10.001.800.000.000.00-2502,12712.50%
LQDA221021C000125002022-08-15 2:31PM EDT12.501.250.000.000.00-6952,34625.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA221021P000025002022-08-15 3:59PM EDT2.500.170.000.000.00-32157350.00%
LQDA221021P000050002022-08-15 12:53PM EDT5.000.800.000.000.00-565,13825.00%
LQDA221021P000075002022-08-15 2:51PM EDT7.502.000.000.000.00-31,1776.25%
LQDA221021P000100002022-08-15 10:30AM EDT10.003.800.000.000.00-501080.00%