UK markets close in 3 hours 37 minutes

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.39+1.09 (+14.93%)
At close: 04:00PM EDT
8.39 0.00 (0.00%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA230120C000025002022-08-15 1:32PM EDT2.506.400.000.000.00-7577,1950.00%
LQDA230120C000050002022-08-15 3:34PM EDT5.004.700.000.000.00-481,3490.00%
LQDA230120C000075002022-08-15 1:33PM EDT7.503.700.000.000.00-114970.00%
LQDA230120C000100002022-08-15 3:13PM EDT10.002.700.000.000.00-1183,5596.25%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA230120P000025002022-08-15 11:52AM EDT2.500.450.000.000.00-113950.00%
LQDA230120P000050002022-08-15 1:17PM EDT5.001.250.000.000.00-2310325.00%
LQDA230120P000075002022-07-19 3:02PM EDT7.504.200.000.000.00--306.25%
LQDA230120P000100002022-07-21 9:38AM EDT10.006.300.000.000.00-96960.00%