UK markets close in 7 hours 4 minutes

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.78+0.17 (+3.03%)
At close: 04:00PM EDT
6.05 +0.27 (+4.67%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220520C000050002022-05-17 3:48PM EDT5.000.850.000.000.00-6400.00%
LQDA220520C000075002022-05-17 9:37AM EDT7.500.050.000.000.00-6050.00%
LQDA220520C000100002022-05-02 9:30AM EDT10.000.050.000.000.00-1050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220520P000025002022-05-18 10:58AM EDT2.500.050.000.000.00-3050.00%
LQDA220520P000050002022-05-18 2:25PM EDT5.000.050.000.000.00-120050.00%
LQDA220520P000075002022-05-13 9:44AM EDT7.502.650.000.000.00-200.00%