UK markets open in 2 hours 22 minutes
NIKKEI 225
33,433.22 +112.00 (+0.34%) HANG SENG
16,970.44 -23.00 (-0.14%) CRUDE OIL
78.06 +0.20 (+0.26%) GOLD FUTURES
2,062.70 -4.40 (-0.21%) DOW
35,430.42 +13.44 (+0.04%) Bitcoin GBP
29,887.94 +4.48 (+0.01%)
iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA231215C00002500 | 2023-11-27 11:35AM EST | 2.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQDA231215C00005000 | 2023-11-28 12:37PM EST | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LQDA231215C00007500 | 2023-11-29 3:48PM EST | 7.50 | 0.63 | 0.00 | 0.00 | +0.13 | +26.00% | 68 | 0 | 6.25% |
| LQDA231215C00010000 | 2023-11-29 2:38PM EST | 10.00 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 1 | 0 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA231215P00002500 | 2023-11-17 12:42PM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LQDA231215P00005000 | 2023-11-29 10:26AM EST | 5.00 | 0.11 | 0.00 | 0.00 | -0.04 | -26.67% | 7 | 0 | 50.00% |
| LQDA231215P00007500 | 2023-11-29 2:20PM EST | 7.50 | 0.90 | 0.00 | 0.00 | -0.05 | -5.26% | 9 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.