Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDA240419C00002500 | 2024-01-23 10:51AM EDT | 2.50 | 10.90 | 11.10 | 13.00 | 0.00 | - | 2 | 3 | 726.56% |
LQDA240419C00005000 | 2024-01-26 12:37PM EDT | 5.00 | 7.05 | 7.80 | 11.80 | 0.00 | - | 162 | 627 | 225.00% |
LQDA240419C00007500 | 2024-03-28 2:29PM EDT | 7.50 | 7.30 | 7.20 | 9.10 | -0.40 | -5.19% | 22 | 5,681 | 320.31% |
LQDA240419C00010000 | 2024-03-27 1:32PM EDT | 10.00 | 5.50 | 4.40 | 5.10 | 0.00 | - | 2 | 5,303 | 50.00% |
LQDA240419C00012500 | 2024-03-28 3:53PM EDT | 12.50 | 3.00 | 2.35 | 3.90 | -0.30 | -9.09% | 258 | 5,224 | 131.25% |
LQDA240419C00015000 | 2024-03-28 3:58PM EDT | 15.00 | 1.80 | 1.15 | 1.80 | +0.25 | +16.13% | 274 | 3,333 | 107.52% |
LQDA240419C00017500 | 2024-03-28 3:57PM EDT | 17.50 | 0.65 | 0.55 | 0.65 | +0.13 | +25.00% | 235 | 3,565 | 100.59% |
LQDA240419C00020000 | 2024-03-28 3:59PM EDT | 20.00 | 0.35 | 0.20 | 0.30 | -0.05 | -12.50% | 57 | 1,906 | 101.95% |
LQDA240419C00022500 | 2024-03-27 3:26PM EDT | 22.50 | 0.15 | 0.05 | 2.20 | 0.00 | - | 2 | 893 | 209.77% |
LQDA240419C00025000 | 2024-03-27 2:02PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 242 | 178.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDA240419P00002500 | 2023-12-20 11:55AM EDT | 2.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 100 | 110 | 507.81% |
LQDA240419P00005000 | 2024-03-14 2:33PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 2,325 | 314.06% |
LQDA240419P00007500 | 2024-03-27 10:01AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 4,877 | 131.25% |
LQDA240419P00010000 | 2024-03-28 3:19PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 50 | 4,112 | 121.09% |
LQDA240419P00012500 | 2024-03-28 12:25PM EDT | 12.50 | 0.55 | 0.20 | 0.95 | +0.05 | +10.00% | 9 | 2,248 | 105.08% |
LQDA240419P00015000 | 2024-03-28 12:39PM EDT | 15.00 | 1.50 | 1.05 | 1.65 | +0.20 | +15.38% | 241 | 996 | 82.13% |
LQDA240419P00017500 | 2024-03-25 2:34PM EDT | 17.50 | 2.90 | 2.45 | 4.60 | 0.00 | - | 16 | 167 | 114.06% |
LQDA240419P00020000 | 2024-03-13 11:36AM EDT | 20.00 | 6.50 | 4.60 | 5.90 | 0.00 | - | - | 18 | 141.02% |