UK markets open in 2 hours 22 minutes

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.14+0.07 (+0.99%)
At close: 04:00PM EST
7.14 +0.00 (+0.00%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA231215C000025002023-11-27 11:35AM EST2.504.400.000.000.00-100.00%
LQDA231215C000050002023-11-28 12:37PM EST5.002.100.000.000.00-1200.00%
LQDA231215C000075002023-11-29 3:48PM EST7.500.630.000.00+0.13+26.00%6806.25%
LQDA231215C000100002023-11-29 2:38PM EST10.000.150.000.00+0.05+50.00%1050.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA231215P000025002023-11-17 12:42PM EST2.500.050.000.000.00-100050.00%
LQDA231215P000050002023-11-29 10:26AM EST5.000.110.000.00-0.04-26.67%7050.00%
LQDA231215P000075002023-11-29 2:20PM EST7.500.900.000.00-0.05-5.26%900.00%