iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA211217C00002500 | 2021-12-03 10:54AM EST | 2.50 | 1.35 | 0.90 | 1.85 | +0.03 | +2.27% | 9 | 301 | 354.69% |
| LQDA211217C00005000 | 2021-12-02 2:38PM EST | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 864 | 106.25% |
| LQDA211217C00007500 | 2021-11-29 2:15PM EST | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 108 | 198.44% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA211217P00002500 | 2021-11-11 2:51PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 156.25% |
| LQDA211217P00005000 | 2021-11-30 10:21AM EST | 5.00 | 1.00 | 0.90 | 1.45 | 0.00 | - | 1 | 119 | 163.28% |
| LQDA211217P00007500 | 2021-11-15 12:50PM EST | 7.50 | 2.53 | 2.90 | 4.10 | 0.00 | - | - | 2 | 189.06% |
© 2021 Yahoo. All rights reserved.
