Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDA231215C00002500 | 2023-11-27 11:35AM EST | 2.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LQDA231215C00005000 | 2023-11-28 12:37PM EST | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
LQDA231215C00007500 | 2023-11-29 3:48PM EST | 7.50 | 0.63 | 0.00 | 0.00 | +0.13 | +26.00% | 68 | 0 | 6.25% |
LQDA231215C00010000 | 2023-11-29 2:38PM EST | 10.00 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDA231215P00002500 | 2023-11-17 12:42PM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
LQDA231215P00005000 | 2023-11-29 10:26AM EST | 5.00 | 0.11 | 0.00 | 0.00 | -0.04 | -26.67% | 7 | 0 | 50.00% |
LQDA231215P00007500 | 2023-11-29 2:20PM EST | 7.50 | 0.90 | 0.00 | 0.00 | -0.05 | -5.26% | 9 | 0 | 0.00% |