UK markets closed

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0400+0.0400 (+1.00%)
At close: 04:00PM EST
4.2500 +0.21 (+5.20%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA211217C000025002021-12-03 10:54AM EST2.501.350.901.85+0.03+2.27%9301354.69%
LQDA211217C000050002021-12-02 2:38PM EST5.000.100.000.150.00-7864106.25%
LQDA211217C000075002021-11-29 2:15PM EST7.500.100.000.100.00-3108198.44%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA211217P000025002021-11-11 2:51PM EST2.500.050.000.050.00-1152156.25%
LQDA211217P000050002021-11-30 10:21AM EST5.001.000.901.450.00-1119163.28%
LQDA211217P000075002021-11-15 12:50PM EST7.502.532.904.100.00--2189.06%