UK markets closed

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.75-0.32 (-2.12%)
At close: 04:00PM EDT
15.49 +0.74 (+5.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA240419C000025002024-01-23 10:51AM EDT2.5010.9011.1013.000.00-23726.56%
LQDA240419C000050002024-01-26 12:37PM EDT5.007.057.8011.800.00-162627225.00%
LQDA240419C000075002024-03-28 2:29PM EDT7.507.307.209.10-0.40-5.19%225,681320.31%
LQDA240419C000100002024-03-27 1:32PM EDT10.005.504.405.100.00-25,30350.00%
LQDA240419C000125002024-03-28 3:53PM EDT12.503.002.353.90-0.30-9.09%2585,224131.25%
LQDA240419C000150002024-03-28 3:58PM EDT15.001.801.151.80+0.25+16.13%2743,333107.52%
LQDA240419C000175002024-03-28 3:57PM EDT17.500.650.550.65+0.13+25.00%2353,565100.59%
LQDA240419C000200002024-03-28 3:59PM EDT20.000.350.200.30-0.05-12.50%571,906101.95%
LQDA240419C000225002024-03-27 3:26PM EDT22.500.150.052.200.00-2893209.77%
LQDA240419C000250002024-03-27 2:02PM EDT25.000.050.001.000.00-2242178.91%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA240419P000025002023-12-20 11:55AM EDT2.500.010.000.500.00-100110507.81%
LQDA240419P000050002024-03-14 2:33PM EDT5.000.050.000.500.00-72,325314.06%
LQDA240419P000075002024-03-27 10:01AM EDT7.500.050.000.050.00-504,877131.25%
LQDA240419P000100002024-03-28 3:19PM EDT10.000.150.150.200.00-504,112121.09%
LQDA240419P000125002024-03-28 12:25PM EDT12.500.550.200.95+0.05+10.00%92,248105.08%
LQDA240419P000150002024-03-28 12:39PM EDT15.001.501.051.65+0.20+15.38%24199682.13%
LQDA240419P000175002024-03-25 2:34PM EDT17.502.902.454.600.00-16167114.06%
LQDA240419P000200002024-03-13 11:36AM EDT20.006.504.605.900.00--18141.02%