UK markets open in 3 minutes

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.8400-0.0400 (-0.82%)
At close: 04:00PM EST
5.0000 +0.16 (+3.31%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA221216C000025002022-11-01 8:44AM EST2.502.550.000.000.00--00.00%
LQDA221216C000050002022-11-28 3:50PM EST5.000.250.000.000.00-3806.25%
LQDA221216C000075002022-11-22 1:01PM EST7.500.050.000.000.00-30050.00%
LQDA221216C000100002022-11-18 3:08PM EST10.000.020.000.000.00-20050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA221216P000025002022-11-29 9:55AM EST2.500.050.000.000.00-50050.00%
LQDA221216P000050002022-11-29 1:49PM EST5.000.420.000.000.00-35000.00%