UK markets open in 3 minutes
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,566.16 +361.48 (+1.99%) CRUDE OIL
78.78 +0.58 (+0.74%) GOLD FUTURES
1,767.70 +4.00 (+0.23%) DOW
33,852.53 +3.07 (+0.01%) BTC-GBP
14,113.71 +292.32 (+2.11%)
iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA221216C00002500 | 2022-11-01 8:44AM EST | 2.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQDA221216C00005000 | 2022-11-28 3:50PM EST | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| LQDA221216C00007500 | 2022-11-22 1:01PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LQDA221216C00010000 | 2022-11-18 3:08PM EST | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA221216P00002500 | 2022-11-29 9:55AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LQDA221216P00005000 | 2022-11-29 1:49PM EST | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
