LQDA - iShares $ Corp Bond ETF USD Dist
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA230616C00005000 | 2023-06-02 12:13PM EDT | 5.00 | 3.80 | 3.50 | 3.90 | 0.00 | - | 2 | 4 | 232.81% |
| LQDA230616C00007500 | 2023-06-06 11:26AM EDT | 7.50 | 1.35 | 0.90 | 1.50 | -0.05 | -3.57% | 11 | 320 | 83.59% |
| LQDA230616C00010000 | 2023-06-06 2:52PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 5 | 390 | 75.78% |
| LQDA230616C00012500 | 2023-05-03 10:20AM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 185.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA230616P00005000 | 2023-05-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 150 | 666 | 276.56% |
| LQDA230616P00007500 | 2023-06-06 2:46PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 21 | 1,024 | 87.89% |
| LQDA230616P00010000 | 2023-05-22 10:08AM EDT | 10.00 | 1.75 | 1.25 | 1.70 | 0.00 | - | - | 93 | 72.66% |
© 2023 Yahoo. All rights reserved.