UK Markets closed

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79+0.01 (+0.17%)
At close: 04:00PM EDT
6.03 +0.24 (+4.15%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220715C000025002022-01-05 11:50AM EDT2.503.603.204.20+0.50+16.13%107261.72%
LQDA220715C000050002022-01-05 12:56PM EDT5.002.201.352.65+0.42+23.60%427192.97%
LQDA220715C000075002022-01-05 1:54PM EDT7.501.401.151.45+0.36+34.62%256204.88%
LQDA220715C000100002022-01-04 11:40AM EDT10.000.680.801.450.00-35236.72%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220715P000025002021-12-27 4:04PM EDT2.500.290.100.250.00-3562191.41%
LQDA220715P000050002022-01-04 2:15PM EDT5.001.231.001.300.00-2132185.16%