iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517C00010000 | 2024-04-19 2:51PM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQDA240517C00012500 | 2024-04-23 9:31AM EDT | 12.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQDA240517C00015000 | 2024-04-23 3:42PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 12.50% |
| LQDA240517C00017500 | 2024-04-23 3:56PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| LQDA240517C00020000 | 2024-04-23 3:51PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LQDA240517C00022500 | 2024-04-22 10:54AM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LQDA240517C00025000 | 2024-04-04 3:35PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517P00005000 | 2024-04-18 3:38PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LQDA240517P00007500 | 2024-04-23 3:59PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LQDA240517P00010000 | 2024-04-23 3:48PM EDT | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 25.00% |
| LQDA240517P00012500 | 2024-04-23 3:16PM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| LQDA240517P00015000 | 2024-04-23 1:50PM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LQDA240517P00017500 | 2024-04-17 2:04PM EDT | 17.50 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQDA240517P00020000 | 2024-03-22 12:21PM EDT | 20.00 | 4.26 | 6.60 | 7.60 | 0.00 | - | 1 | 1 | 92.58% |
© 2024 Yahoo. All rights reserved.