UK markets closed

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.2400-0.1200 (-2.75%)
At close: 04:00PM EDT
4.6000 +0.36 (+8.49%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220715C000025002022-06-23 10:52AM EDT2022-07-152.351.401.850.00-2195268.75%
LQDA221021C000025002022-06-23 10:52AM EDT2022-10-212.481.802.400.00-224141.80%
LQDA230120C000025002022-06-16 9:39AM EDT2023-01-202.851.653.000.00-125135.74%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220715P000025002022-05-13 1:01PM EDT2022-07-150.100.000.250.00-570279.69%
LQDA221021P000025002022-06-21 1:22PM EDT2022-10-210.300.100.450.00-129125.39%
LQDA230120P000025002022-06-02 12:43PM EDT2023-01-200.550.251.250.00-4544158.20%