UK markets open in 2 hours 40 minutes
NIKKEI 225
37,703.13 -756.95 (-1.97%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,326.00 -12.40 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,469.16 -2,040.62 (-3.81%)
iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719C00002500 | 2024-02-01 2:08PM EDT | 2024-07-19 | 10.80 | 11.20 | 13.70 | 0.00 | - | 10 | 10 | 968.75% |
| LQDA250117C00002500 | 2024-04-01 9:42AM EDT | 2025-01-17 | 13.00 | 9.90 | 11.40 | 0.00 | - | 10 | 161 | 186.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719P00002500 | 2024-03-13 1:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 252 | 279.69% |
| LQDA250117P00002500 | 2024-04-23 10:51AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 70 | 113.28% |
© 2024 Yahoo. All rights reserved.