UK markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.66 +2.23 (+2.06%) GOLD FUTURES
1,808.30 +6.80 (+0.38%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,324.47 +182.64 (+1.13%)
iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA220715C00002500 | 2022-06-23 10:52AM EDT | 2022-07-15 | 2.35 | 1.40 | 1.85 | 0.00 | - | 2 | 195 | 268.75% |
| LQDA221021C00002500 | 2022-06-23 10:52AM EDT | 2022-10-21 | 2.48 | 1.80 | 2.40 | 0.00 | - | 2 | 24 | 141.80% |
| LQDA230120C00002500 | 2022-06-16 9:39AM EDT | 2023-01-20 | 2.85 | 1.65 | 3.00 | 0.00 | - | 1 | 25 | 135.74% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA220715P00002500 | 2022-05-13 1:01PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 70 | 279.69% |
| LQDA221021P00002500 | 2022-06-21 1:22PM EDT | 2022-10-21 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 29 | 125.39% |
| LQDA230120P00002500 | 2022-06-02 12:43PM EDT | 2023-01-20 | 0.55 | 0.25 | 1.25 | 0.00 | - | 45 | 44 | 158.20% |
© 2022 Yahoo. All rights reserved.
