iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719C00005000 | 2024-01-26 12:29PM EDT | 2024-07-19 | 7.30 | 9.20 | 9.70 | 0.00 | - | 5 | 45 | 370.31% |
| LQDA250117C00005000 | 2024-04-16 1:20PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,097 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517P00005000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 150 | 50.00% |
| LQDA240719P00005000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 520 | 6,362 | 50.00% |
| LQDA250117P00005000 | 2024-04-15 2:59PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 25.00% |
© 2024 Yahoo. All rights reserved.