iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 2 | 3 | 2.50 | 0.01 | 0.00 | - | 100 | 110 |
| 7.05 | 0.00 | - | 162 | 627 | 5.00 | 0.05 | 0.00 | - | 7 | 2,325 |
| 5.90 | -0.40 | -6.35% | 21 | 5,499 | 7.50 | 0.05 | 0.00 | - | 5 | 4,882 |
| 3.50 | -0.60 | -14.63% | 84 | 5,242 | 10.00 | 0.08 | 0.00 | - | 10 | 4,335 |
| 0.67 | -0.72 | -51.80% | 3,404 | 4,758 | 12.50 | 0.04 | -0.01 | -20.00% | 20 | 2,292 |
| 0.05 | -0.03 | -37.50% | 51 | 3,369 | 15.00 | 1.55 | +0.35 | +29.17% | 101 | 929 |
| 0.01 | -0.04 | -80.00% | 101 | 3,926 | 17.50 | 3.98 | 0.00 | - | 5 | 30 |
| 0.05 | 0.00 | - | 2 | 1,681 | 20.00 | 7.00 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 1 | 888 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 239 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.