UK markets open in 4 hours 11 minutes
NIKKEI 225
28,987.02 -235.75 (-0.81%) HANG SENG
19,815.69 -106.76 (-0.54%) CRUDE OIL
87.98 -0.13 (-0.15%) GOLD FUTURES
1,778.90 +2.20 (+0.12%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,460.96 -566.57 (-2.83%)
iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 209 | 4,579 | 2022-08-19 | 1.80 | 0.00 | - | 9 | 126 |
| 0.85 | +0.10 | +13.33% | 4,236 | 1,655 | 2022-09-16 | 3.30 | 0.00 | - | 1 | 90 |
| 1.30 | -0.11 | -7.80% | 317 | 2,225 | 2022-10-21 | 3.80 | 0.00 | - | 50 | 108 |
| 1.90 | -0.25 | -11.63% | 86 | 3,183 | 2023-01-20 | 6.30 | 0.00 | - | 96 | 96 |
© 2022 Yahoo. All rights reserved.
