UK markets close in 3 hours 23 minutes

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.3500-0.0300 (-0.68%)
At close: 04:00PM EDT
4.3500 0.00 (0.00%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220715C000100002022-05-20 1:03PM EDT2022-07-150.100.000.900.00-2292403.13%
LQDA221021C000100002022-06-08 10:50AM EDT2022-10-210.450.000.000.00-139050.00%
LQDA230120C000100002022-06-28 2:26PM EDT2023-01-200.700.000.000.00-5001,89825.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220715P000100002022-04-22 10:59AM EDT2022-07-154.504.204.500.00-140560.00%
LQDA221021P000100002022-04-22 10:42AM EDT2022-10-215.104.505.400.00-100940.00%