UK markets open in 1 hour 14 minutes
NIKKEI 225
37,639.61 -820.47 (-2.13%) HANG SENG
17,275.18 +73.91 (+0.43%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,329.80 -8.60 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,555.70 -1,960.71 (-3.66%)
iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517C00010000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQDA240719C00010000 | 2024-04-19 3:43PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQDA241018C00010000 | 2024-04-23 3:30PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LQDA250117C00010000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517P00010000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 25.00% |
| LQDA240719P00010000 | 2024-04-23 3:13PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LQDA241018P00010000 | 2024-04-24 1:20PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LQDA250117P00010000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.