UK Markets closed

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.54+0.07 (+1.28%)
At close: 04:00PM EDT
5.62 +0.08 (+1.44%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220819C000025002022-08-08 3:03PM EDT2022-08-192.851.753.800.00-2424812.50%
LQDA220916C000025002022-08-02 9:47AM EDT2022-09-162.652.753.400.00-739148.44%
LQDA221021C000025002022-08-05 3:46PM EDT2022-10-213.302.953.700.00--83191.02%
LQDA230120C000025002022-08-03 3:10PM EDT2023-01-203.103.403.600.00-144155.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220819P000025002022-08-08 9:59AM EDT2022-08-190.050.000.050.00-1017,876271.88%
LQDA220916P000025002022-08-10 12:13PM EDT2022-09-160.110.100.20-0.07-38.89%11,765212.50%
LQDA221021P000025002022-08-04 12:15PM EDT2022-10-210.300.200.400.00-2278194.92%
LQDA230120P000025002022-08-09 10:15AM EDT2023-01-200.550.500.600.00-1132169.14%