iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240419C00002500 | 2024-01-23 10:51AM EDT | 2024-04-19 | 10.90 | 11.10 | 13.00 | 0.00 | - | 2 | 3 | 2,343.75% |
| LQDA240719C00002500 | 2024-02-01 2:08PM EDT | 2024-07-19 | 10.80 | 11.20 | 13.70 | 0.00 | - | 10 | 10 | 423.83% |
| LQDA250117C00002500 | 2024-04-01 9:42AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240419P00002500 | 2023-12-20 11:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 100 | 110 | 1,687.50% |
| LQDA240719P00002500 | 2024-03-13 1:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 252 | 277.73% |
| LQDA250117P00002500 | 2024-04-01 12:02PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.