UK Markets closed

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.57+0.25 (+4.70%)
At close: 04:00PM EST
5.35 -0.22 (-3.95%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220218C000025002022-01-05 2:26PM EST2022-02-183.502.853.60+0.80+29.63%4260290.63%
LQDA220414C000025002022-01-04 3:34PM EST2022-04-143.303.203.500.00-106143186.72%
LQDA220715C000025002022-01-05 10:50AM EST2022-07-153.603.204.20+0.50+16.13%107179.69%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220414P000025002021-12-03 10:29AM EST2022-04-140.250.050.200.00-380142.97%
LQDA220715P000025002021-12-27 3:04PM EST2022-07-150.290.100.250.00-3562106.64%