UK markets closed

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.2400-0.1200 (-2.75%)
At close: 04:00PM EDT
4.6000 +0.36 (+8.49%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220715C000050002022-06-29 12:55PM EDT2022-07-150.180.100.350.00-127613150.00%
LQDA220819C000050002022-06-29 11:39AM EDT2022-08-190.500.405.000.00-13531.64%
LQDA221021C000050002022-06-30 1:47PM EDT2022-10-211.200.751.350.00-1733141.21%
LQDA230120C000050002022-06-30 1:19PM EDT2023-01-201.451.252.300.00-1925165.82%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220715P000050002022-06-30 12:37PM EDT2022-07-150.810.401.550.00-2342146.88%
LQDA221021P000050002022-06-23 1:22PM EDT2022-10-211.501.352.000.00-52,491126.56%
LQDA230120P000050002022-06-30 12:39PM EDT2023-01-202.001.902.350.00-263130.57%