iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA220218C00005000 | 2022-01-27 3:09PM EST | 2022-02-18 | 0.68 | 0.70 | 1.00 | 0.00 | - | 130 | 958 | 102.34% |
| LQDA220414C00005000 | 2022-01-28 10:16AM EST | 2022-04-14 | 1.10 | 0.85 | 1.50 | -0.17 | -13.39% | 2 | 1,063 | 90.04% |
| LQDA220715C00005000 | 2022-01-27 12:34PM EST | 2022-07-15 | 1.65 | 1.25 | 2.30 | 0.00 | - | 1 | 59 | 105.27% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA220218P00005000 | 2022-01-28 3:43PM EST | 2022-02-18 | 0.35 | 0.15 | 0.50 | -0.09 | -20.45% | 1 | 137 | 112.11% |
| LQDA220414P00005000 | 2022-01-20 3:29PM EST | 2022-04-14 | 0.73 | 0.20 | 1.25 | 0.00 | - | 51 | 72 | 103.32% |
| LQDA220715P00005000 | 2022-01-18 10:15AM EST | 2022-07-15 | 1.28 | 0.65 | 1.95 | 0.00 | - | 10 | 25 | 112.50% |
© 2022 Yahoo. All rights reserved.
