UK markets closed

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.57+0.25 (+4.70%)
At close: 04:00PM EST
5.35 -0.22 (-3.95%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220218C000050002022-01-27 3:09PM EST2022-02-180.680.701.000.00-130958102.34%
LQDA220414C000050002022-01-28 10:16AM EST2022-04-141.100.851.50-0.17-13.39%21,06390.04%
LQDA220715C000050002022-01-27 12:34PM EST2022-07-151.651.252.300.00-159105.27%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220218P000050002022-01-28 3:43PM EST2022-02-180.350.150.50-0.09-20.45%1137112.11%
LQDA220414P000050002022-01-20 3:29PM EST2022-04-140.730.201.250.00-5172103.32%
LQDA220715P000050002022-01-18 10:15AM EST2022-07-151.280.651.950.00-1025112.50%