iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA220715C00005000 | 2022-06-29 12:55PM EDT | 2022-07-15 | 0.18 | 0.10 | 0.35 | 0.00 | - | 127 | 613 | 150.00% |
| LQDA220819C00005000 | 2022-06-29 11:39AM EDT | 2022-08-19 | 0.50 | 0.40 | 5.00 | 0.00 | - | 1 | 3 | 531.64% |
| LQDA221021C00005000 | 2022-06-30 1:47PM EDT | 2022-10-21 | 1.20 | 0.75 | 1.35 | 0.00 | - | 1 | 733 | 141.21% |
| LQDA230120C00005000 | 2022-06-30 1:19PM EDT | 2023-01-20 | 1.45 | 1.25 | 2.30 | 0.00 | - | 1 | 925 | 165.82% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA220715P00005000 | 2022-06-30 12:37PM EDT | 2022-07-15 | 0.81 | 0.40 | 1.55 | 0.00 | - | 2 | 342 | 146.88% |
| LQDA221021P00005000 | 2022-06-23 1:22PM EDT | 2022-10-21 | 1.50 | 1.35 | 2.00 | 0.00 | - | 5 | 2,491 | 126.56% |
| LQDA230120P00005000 | 2022-06-30 12:39PM EDT | 2023-01-20 | 2.00 | 1.90 | 2.35 | 0.00 | - | 2 | 63 | 130.57% |
© 2022 Yahoo. All rights reserved.
