Liquidity Services, Inc. (LQDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDT240920C00012500 | 2024-02-07 11:41AM EDT | 12.50 | 5.90 | 5.40 | 7.40 | 0.00 | - | - | 0 | 89.89% |
| LQDT240920C00015000 | 2024-02-08 2:50PM EDT | 15.00 | 2.50 | 3.40 | 4.50 | 0.00 | - | 1 | 4 | 48.73% |
| LQDT240920C00017500 | 2024-05-23 9:30AM EDT | 17.50 | 3.30 | 2.10 | 2.95 | +0.30 | +10.00% | 2 | 5 | 51.17% |
| LQDT240920C00020000 | 2024-05-13 11:53AM EDT | 20.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 13 | 68.31% |
| LQDT240920C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| LQDT240920C00030000 | 2024-03-22 12:24PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDT240920P00017500 | 2024-05-10 2:45PM EDT | 17.50 | 0.75 | 0.00 | 1.90 | 0.00 | - | 10 | 20 | 61.67% |
© 2024 Yahoo. All rights reserved.