Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDT241220C00012500 | 2024-05-22 12:38PM EDT | 12.50 | 7.74 | 6.50 | 8.80 | 0.00 | - | - | 0 | 60.64% |
LQDT241220C00015000 | 2024-06-24 12:04PM EDT | 15.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LQDT241220C00017500 | 2024-05-08 10:52AM EDT | 17.50 | 3.10 | 2.15 | 4.70 | 0.00 | - | - | 1 | 68.31% |
LQDT241220C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
LQDT241220C00030000 | 2024-05-22 3:56PM EDT | 30.00 | 0.67 | 0.00 | 0.95 | 0.00 | - | - | 10 | 50.24% |