Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDT240719C00015000 | 2024-06-21 1:56PM EDT | 2024-07-19 | 4.41 | 4.80 | 7.10 | 0.00 | - | 1 | 1 | 134.38% |
LQDT240920C00015000 | 2024-02-08 2:50PM EDT | 2024-09-20 | 2.50 | 3.40 | 4.50 | 0.00 | - | 1 | 4 | 0.00% |
LQDT241220C00015000 | 2024-06-24 12:04PM EDT | 2024-12-20 | 5.46 | 5.30 | 7.40 | 0.00 | - | 1 | 15 | 59.38% |