Liquidity Services, Inc. (LQDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDT240621C00017500 | 2024-03-06 2:10PM EDT | 2024-06-21 | 1.80 | 0.45 | 4.50 | 0.00 | - | 1 | 15 | 78.61% |
| LQDT240920C00017500 | 2024-05-23 9:30AM EDT | 2024-09-20 | 3.30 | 2.15 | 2.85 | +0.30 | +10.00% | 2 | 5 | 48.68% |
| LQDT241220C00017500 | 2024-05-08 10:52AM EDT | 2024-12-20 | 3.10 | 2.25 | 4.60 | 0.00 | - | - | 1 | 69.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDT240621P00017500 | 2024-03-14 12:42PM EDT | 2024-06-21 | 1.25 | 0.45 | 1.35 | 0.00 | - | 3 | 2 | 73.24% |
| LQDT240920P00017500 | 2024-05-10 2:45PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.90 | 0.00 | - | 10 | 20 | 61.67% |
© 2024 Yahoo. All rights reserved.