Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDT240517C00017500 | 2024-05-06 10:18AM EDT | 2024-05-17 | 1.15 | 0.00 | 2.90 | 0.00 | - | 1 | 6 | 84.57% |
LQDT240621C00017500 | 2024-03-06 2:10PM EDT | 2024-06-21 | 1.80 | 0.45 | 4.50 | 0.00 | - | 1 | 15 | 77.88% |
LQDT240920C00017500 | 2024-03-06 2:58PM EDT | 2024-09-20 | 2.40 | 1.35 | 3.10 | 0.00 | - | 1 | 4 | 58.30% |
LQDT241220C00017500 | 2024-05-08 10:52AM EDT | 2024-12-20 | 3.10 | 2.40 | 4.10 | 0.00 | - | - | 1 | 63.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQDT240621P00017500 | 2024-03-14 12:42PM EDT | 2024-06-21 | 1.25 | 0.45 | 1.35 | 0.00 | - | 3 | 2 | 57.32% |
LQDT240920P00017500 | 2024-05-10 2:45PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.45 | -0.20 | -21.05% | 10 | 10 | 45.22% |