9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

Legrand SA (LR.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

79.60

-0.04

(-0.05%)

At close: 05:35PM CET

Time period:

03 Dec 2021 - 03 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	79.66	79.84	78.40	79.60	79.60	531,828
01 Dec 2022	78.94	79.84	78.68	79.64	79.64	619,819
30 Nov 2022	77.60	78.60	77.38	77.48	77.48	882,855
29 Nov 2022	78.74	79.00	78.06	78.06	78.06	424,085
28 Nov 2022	79.88	80.02	78.98	79.00	79.00	549,988
25 Nov 2022	79.80	80.34	79.58	80.16	80.16	263,995
24 Nov 2022	80.02	80.46	79.60	79.96	79.96	392,578
23 Nov 2022	79.34	80.12	78.42	79.98	79.98	359,497
22 Nov 2022	78.80	79.66	78.14	79.16	79.16	491,662
21 Nov 2022	79.30	79.42	77.98	78.88	78.88	434,991
18 Nov 2022	77.90	79.82	77.78	79.44	79.44	500,515
17 Nov 2022	79.00	79.60	77.08	78.20	78.20	635,193
16 Nov 2022	80.00	80.32	78.02	78.36	78.36	584,741
15 Nov 2022	80.48	80.64	79.36	79.92	79.92	501,633
14 Nov 2022	80.38	81.32	79.64	79.74	79.74	598,032
11 Nov 2022	79.62	80.48	78.38	80.06	80.06	494,374
10 Nov 2022	75.44	79.62	74.34	78.90	78.90	816,346
09 Nov 2022	75.06	76.30	75.04	75.70	75.70	458,605
08 Nov 2022	73.68	75.38	73.00	75.38	75.38	568,261
07 Nov 2022	73.70	74.54	73.40	73.80	73.80	674,360
04 Nov 2022	73.20	75.08	72.84	74.08	74.08	753,422
03 Nov 2022	70.00	74.28	69.28	73.00	73.00	1,307,360
02 Nov 2022	77.92	78.34	77.10	77.20	77.20	650,167
01 Nov 2022	77.84	78.80	77.70	77.72	77.72	552,704
31 Oct 2022	77.98	77.98	76.76	77.14	77.14	562,807
28 Oct 2022	76.24	77.72	75.98	77.64	77.64	428,390
27 Oct 2022	78.10	78.10	75.12	76.96	76.96	887,731
26 Oct 2022	76.26	78.86	76.10	78.42	78.42	611,291
25 Oct 2022	74.76	76.66	73.94	76.44	76.44	560,019
24 Oct 2022	73.32	75.18	72.74	74.42	74.42	527,955
21 Oct 2022	71.86	72.88	70.72	72.70	72.70	418,604
20 Oct 2022	72.58	72.76	71.74	72.50	72.50	382,024
19 Oct 2022	73.60	74.12	72.80	72.84	72.84	419,639
18 Oct 2022	73.08	74.42	72.42	73.60	73.60	747,045
17 Oct 2022	70.02	71.68	69.02	71.46	71.46	660,197
14 Oct 2022	70.28	70.92	69.54	70.00	70.00	928,936
13 Oct 2022	67.40	69.58	66.56	69.30	69.30	574,688
12 Oct 2022	68.88	69.24	67.98	68.02	68.02	472,691
11 Oct 2022	68.38	69.04	67.90	68.88	68.88	394,207
10 Oct 2022	68.00	69.84	68.00	68.96	68.96	394,037
07 Oct 2022	71.00	71.20	68.48	68.50	68.50	641,580
06 Oct 2022	70.86	71.66	70.68	71.50	71.50	490,641
05 Oct 2022	70.74	71.06	70.22	70.48	70.48	386,111
04 Oct 2022	68.68	71.08	68.58	71.08	71.08	620,315
03 Oct 2022	66.12	67.84	65.42	67.84	67.84	455,133
30 Sept 2022	65.88	66.84	65.32	66.66	66.66	805,258
29 Sept 2022	66.40	66.50	64.44	64.96	64.96	530,698
28 Sept 2022	65.16	66.82	64.94	66.82	66.82	445,225
27 Sept 2022	66.56	67.20	65.66	65.66	65.66	471,426
26 Sept 2022	65.50	66.80	65.50	66.06	66.06	433,522
23 Sept 2022	67.14	67.30	65.18	65.94	65.94	489,935
22 Sept 2022	67.82	68.26	67.02	67.22	67.22	448,861
21 Sept 2022	66.78	69.08	66.66	68.96	68.96	529,445
20 Sept 2022	69.50	69.76	67.42	67.42	67.42	475,530
19 Sept 2022	69.12	69.44	68.16	69.28	69.28	309,482
16 Sept 2022	70.00	70.66	69.06	69.38	69.38	1,020,702
15 Sept 2022	72.12	72.62	70.98	71.08	71.08	378,539
14 Sept 2022	72.68	73.54	71.98	72.18	72.18	505,972
13 Sept 2022	76.64	77.18	74.56	74.56	74.56	357,347
12 Sept 2022	75.42	76.84	74.80	76.52	76.52	337,656
09 Sept 2022	74.20	75.38	74.14	74.96	74.96	220,550
08 Sept 2022	74.50	74.60	72.96	74.02	74.02	363,376
07 Sept 2022	73.10	74.22	72.88	74.00	74.00	330,843
06 Sept 2022	72.44	74.10	72.36	73.66	73.66	457,532
05 Sept 2022	72.06	72.64	71.20	72.50	72.50	431,934
02 Sept 2022	72.68	73.82	71.80	73.60	73.60	421,832
01 Sept 2022	73.00	73.28	71.90	72.08	72.08	599,694
31 Aug 2022	73.80	74.00	72.26	72.28	72.28	630,518
30 Aug 2022	73.00	74.60	72.78	73.54	73.54	483,918
29 Aug 2022	73.22	73.24	71.40	72.46	72.46	412,102
26 Aug 2022	75.52	75.84	73.42	73.96	73.96	500,998
25 Aug 2022	76.44	76.54	74.78	75.26	75.26	495,317
24 Aug 2022	75.98	76.36	75.18	75.82	75.82	456,419
23 Aug 2022	76.10	76.78	75.70	76.18	76.18	383,576
22 Aug 2022	78.96	79.18	76.26	76.44	76.44	479,722
19 Aug 2022	80.38	80.66	79.28	79.28	79.28	315,072
18 Aug 2022	79.86	81.10	79.46	80.56	80.56	357,073
17 Aug 2022	81.20	81.64	79.74	80.04	80.04	337,149
16 Aug 2022	81.40	81.40	80.32	80.98	80.98	384,349
15 Aug 2022	80.88	81.62	80.44	81.30	81.30	196,591
12 Aug 2022	80.52	81.02	80.14	80.56	80.56	325,468
11 Aug 2022	80.90	81.20	80.18	80.54	80.54	269,446
10 Aug 2022	78.90	80.68	78.50	80.54	80.54	387,230
09 Aug 2022	79.52	79.80	78.46	79.26	79.26	359,501
08 Aug 2022	80.20	80.98	79.62	79.62	79.62	274,625
05 Aug 2022	79.94	81.50	79.50	79.50	79.50	365,454
04 Aug 2022	79.80	81.92	79.64	81.32	81.32	372,973
03 Aug 2022	79.12	80.12	78.66	79.90	79.90	479,132
02 Aug 2022	80.20	80.22	78.78	79.50	79.50	437,675
01 Aug 2022	80.20	80.96	79.84	80.44	80.44	283,367
29 Jul 2022	80.70	80.96	78.16	79.88	79.88	878,324
28 Jul 2022	78.46	80.70	78.46	80.70	80.70	527,492
27 Jul 2022	76.40	77.84	76.40	77.54	77.54	400,249
26 Jul 2022	77.00	77.18	76.28	76.60	76.60	376,248
25 Jul 2022	78.00	78.44	76.76	77.20	77.20	503,537
22 Jul 2022	78.18	79.00	77.80	78.46	78.46	467,532
21 Jul 2022	76.20	78.48	76.20	78.28	78.28	685,895
20 Jul 2022	75.40	76.74	75.26	76.42	76.42	460,619
19 Jul 2022	73.52	75.56	72.62	75.34	75.34	450,055
18 Jul 2022	73.80	74.66	73.46	74.02	74.02	443,884
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,556.23-2.26(-0.03%)

FTSE 25019,363.28-46.14(-0.24%)

AIM853.32+2.76(+0.32%)

GBP/EUR1.1656+0.0013(+0.11%)

GBP/USD1.2296+0.0040(+0.33%)

BTC-GBP13,738.89-196.45(-1.41%)

9 homes to buy near Christmas markets

Legrand SA (LR.PA)

FTSE 100
7,556.23
-2.26(-0.03%)

FTSE 250
19,363.28
-46.14(-0.24%)

AIM
853.32
+2.76(+0.32%)

GBP/EUR
1.1656
+0.0013(+0.11%)

GBP/USD
1.2296
+0.0040(+0.33%)

BTC-GBP
13,738.89
-196.45(-1.41%)