Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Legrand SA (LR.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

79.14

+0.04

(+0.05%)

At close: 05:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	79.50	81.02	79.14	79.14	79.14	350,021
19 May 2022	78.50	79.10	77.50	79.10	79.10	486,704
18 May 2022	80.54	81.18	79.40	79.40	79.40	327,108
17 May 2022	79.50	81.44	79.00	80.50	80.50	414,238
16 May 2022	79.88	80.20	78.68	78.88	78.88	492,282
13 May 2022	79.42	80.64	78.74	80.32	80.32	430,312
12 May 2022	78.10	79.02	76.80	78.88	78.88	613,291
11 May 2022	80.30	80.90	78.30	79.76	79.76	533,975
10 May 2022	78.90	81.14	78.56	79.36	79.36	433,584
09 May 2022	80.96	80.96	78.02	78.02	78.02	485,181
06 May 2022	83.34	84.06	80.46	81.28	81.28	674,636
05 May 2022	84.70	85.94	83.20	83.20	83.20	525,871
04 May 2022	83.36	83.70	81.54	81.96	81.96	569,776
03 May 2022	83.54	83.88	82.48	83.36	83.36	494,829
02 May 2022	84.00	84.30	77.28	83.20	83.20	571,520
29 Apr 2022	84.02	85.48	83.90	84.76	84.76	493,088
28 Apr 2022	83.70	84.74	82.50	83.42	83.42	394,498
27 Apr 2022	83.88	84.08	82.00	83.02	83.02	655,526
26 Apr 2022	84.44	85.74	83.64	83.64	83.64	565,633
25 Apr 2022	83.84	84.34	82.58	83.86	83.86	575,538
22 Apr 2022	85.94	87.16	84.58	84.72	84.72	480,988
21 Apr 2022	84.64	87.98	84.52	86.88	86.88	818,522
20 Apr 2022	82.04	84.08	81.84	83.88	83.88	603,543
19 Apr 2022	81.70	82.26	80.62	82.16	82.16	545,759
14 Apr 2022	81.86	82.70	81.44	81.84	81.84	393,562
13 Apr 2022	81.42	81.78	80.80	81.78	81.78	425,010
12 Apr 2022	82.38	82.38	80.26	81.76	81.76	453,459
11 Apr 2022	83.24	83.84	82.20	82.20	82.20	477,322
08 Apr 2022	83.80	84.70	83.42	83.42	83.42	517,551
07 Apr 2022	82.22	83.28	80.84	83.22	83.22	915,778
06 Apr 2022	84.70	84.88	81.22	82.02	82.02	685,579
05 Apr 2022	87.14	88.32	84.54	85.06	85.06	713,396
04 Apr 2022	87.16	87.42	85.84	87.22	87.22	445,575
01 Apr 2022	86.16	87.52	85.90	87.14	87.14	419,135
31 Mar 2022	86.90	87.42	86.22	86.38	86.38	527,690
30 Mar 2022	88.70	88.72	86.40	86.74	86.74	446,497
29 Mar 2022	87.28	89.28	87.28	88.70	88.70	532,131
28 Mar 2022	85.76	87.54	85.58	86.58	86.58	423,559
25 Mar 2022	85.10	86.02	84.34	84.84	84.84	682,668
24 Mar 2022	88.00	88.48	86.16	86.16	86.16	450,481
23 Mar 2022	90.00	90.20	87.80	88.08	88.08	382,462
22 Mar 2022	89.42	89.78	88.54	89.70	89.70	438,351
21 Mar 2022	90.20	90.68	89.10	89.64	89.64	386,241
18 Mar 2022	90.30	90.58	88.96	90.58	90.58	955,894
17 Mar 2022	89.80	90.90	89.16	90.50	90.50	593,991
16 Mar 2022	87.60	89.80	87.12	89.46	89.46	733,046
15 Mar 2022	85.86	86.76	84.76	85.90	85.90	503,801
14 Mar 2022	84.58	86.74	84.16	86.26	86.26	552,364
11 Mar 2022	82.78	85.22	81.84	83.72	83.72	555,540
10 Mar 2022	84.88	85.14	82.18	82.50	82.50	561,795
09 Mar 2022	83.00	84.88	81.72	84.88	84.88	864,124
08 Mar 2022	79.44	82.02	79.30	80.40	80.40	668,132
07 Mar 2022	79.18	81.98	78.18	80.28	80.28	803,946
04 Mar 2022	83.42	84.00	81.52	81.76	81.76	694,057
03 Mar 2022	84.90	86.14	83.92	83.92	83.92	433,900
02 Mar 2022	83.14	85.90	82.40	85.10	85.10	759,765
01 Mar 2022	84.66	85.08	82.86	83.76	83.76	569,433
28 Feb 2022	82.92	85.12	82.64	84.82	84.82	715,416
25 Feb 2022	83.00	84.16	81.94	83.94	83.94	829,537
24 Feb 2022	80.10	82.46	79.28	82.46	82.46	1,222,026
23 Feb 2022	82.84	84.78	82.72	83.12	83.12	377,793
22 Feb 2022	81.76	83.98	81.44	83.04	83.04	554,851
21 Feb 2022	86.60	86.62	82.66	83.38	83.38	527,265
18 Feb 2022	86.64	86.98	85.56	86.02	86.02	432,734
17 Feb 2022	86.60	87.24	86.10	86.34	86.34	472,575
16 Feb 2022	87.20	87.22	86.06	86.42	86.42	472,048
15 Feb 2022	85.20	87.32	84.82	86.82	86.82	602,545
14 Feb 2022	86.46	86.46	84.02	85.32	85.32	761,688
11 Feb 2022	88.50	88.56	86.14	87.26	87.26	626,921
10 Feb 2022	93.94	94.94	89.26	89.32	89.32	847,959
09 Feb 2022	90.90	92.58	90.74	92.14	92.14	538,303
08 Feb 2022	90.60	90.86	89.50	90.08	90.08	437,909
07 Feb 2022	90.94	91.34	89.58	90.58	90.58	357,449
04 Feb 2022	91.42	91.94	90.26	90.44	90.44	634,090
03 Feb 2022	91.98	92.78	90.88	91.24	91.24	494,850
02 Feb 2022	91.80	93.18	91.74	92.22	92.22	545,842
01 Feb 2022	90.52	92.28	90.40	91.24	91.24	599,432
31 Jan 2022	89.02	89.96	88.48	89.80	89.80	628,974
28 Jan 2022	89.20	89.22	86.88	88.00	88.00	658,632
27 Jan 2022	89.10	89.68	87.84	89.34	89.34	758,457
26 Jan 2022	89.22	90.70	88.82	89.46	89.46	753,990
25 Jan 2022	89.96	90.14	88.14	88.66	88.66	489,188
24 Jan 2022	92.48	92.62	88.48	89.18	89.18	734,300
21 Jan 2022	93.74	93.90	91.80	93.02	93.02	718,125
20 Jan 2022	95.56	95.72	94.32	94.86	94.86	534,782
19 Jan 2022	94.96	96.18	94.04	95.40	95.40	574,778
18 Jan 2022	96.90	96.96	94.84	95.28	95.28	438,965
17 Jan 2022	97.00	98.06	96.78	97.18	97.18	326,242
14 Jan 2022	99.20	99.60	97.28	97.58	97.58	372,402
13 Jan 2022	100.30	100.65	99.40	99.70	99.70	394,013
12 Jan 2022	100.25	100.95	99.54	100.40	100.40	422,353
11 Jan 2022	99.30	100.00	98.82	98.82	98.82	383,931
10 Jan 2022	102.50	102.90	98.32	98.32	98.32	520,410
07 Jan 2022	101.40	102.60	100.95	102.55	102.55	559,274
06 Jan 2022	102.85	103.30	100.70	101.70	101.70	564,452
05 Jan 2022	104.05	104.30	103.55	103.80	103.80	243,295
04 Jan 2022	103.70	104.25	103.20	103.50	103.50	276,315
03 Jan 2022	102.95	104.45	102.95	103.30	103.30	201,459
31 Dec 2021	102.55	102.95	102.25	102.90	102.90	101,032
30 Dec 2021	103.40	103.45	102.80	102.80	102.80	179,729
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.16%)

BTC-GBP23,626.44+266.43(+1.14%)

Eight new homes for first-time buyers

Legrand SA (LR.PA)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.16%)

BTC-GBP
23,626.44
+266.43(+1.14%)