UK markets closed

Legrand SA (LR.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
94.60-1.06 (-1.11%)
At close: 09:05AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202494.6094.6094.6094.6094.60-
27 Jun 202495.6695.6695.6695.6695.66-
26 Jun 202494.9494.9494.9494.9494.94-
25 Jun 202493.3093.3093.3093.3093.30-
24 Jun 202493.3093.3093.3093.3093.30-
21 Jun 202493.8293.8293.8293.8293.82-
20 Jun 202493.8293.8293.8293.8293.82-
19 Jun 202494.0294.0294.0294.0294.02-
18 Jun 202493.8293.8293.6493.6493.64-
17 Jun 202493.7093.7093.7093.7093.70-
14 Jun 202499.3699.3699.3699.3699.36-
13 Jun 202499.3699.3699.3699.3699.36-
12 Jun 202498.2098.2098.2098.2098.20-
11 Jun 202498.4298.4298.4298.4298.42-
10 Jun 202497.2697.2697.2697.2697.26-
07 Jun 202497.8697.8697.8697.8697.86-
06 Jun 202499.5099.5099.5099.5099.50-
05 Jun 202498.0698.0698.0698.0698.06-
04 Jun 202498.1498.1498.1498.1498.14-
03 Jun 2024100.25100.25100.25100.25100.25-
31 May 202499.5899.5899.5899.5899.58-
31 May 20242.09 Dividend
30 May 2024101.35101.35101.35101.3599.26-
29 May 2024102.45102.45102.45102.45100.34-
28 May 2024104.30104.30104.30104.30102.15-
27 May 2024104.45104.45104.45104.45102.30-
24 May 2024102.90102.90102.90102.90100.78-
23 May 2024102.85102.85102.85102.85100.73-
22 May 2024102.20102.20102.20102.20100.09-
21 May 2024102.25102.25102.25102.25100.14-
20 May 2024101.55101.55101.55101.5599.46-
17 May 2024103.00103.00103.00103.00100.88-
16 May 2024104.55104.55104.55104.55102.39-
15 May 2024103.75103.75103.75103.75101.61-
14 May 2024103.45103.45103.45103.45101.32-
13 May 2024103.75103.75103.75103.75101.61-
10 May 202498.9698.9698.9698.9696.92-
09 May 202498.9698.9698.9698.9696.92-
08 May 202497.7097.7097.7097.7095.69-
07 May 202495.9895.9895.9895.9894.00-
06 May 202495.8495.8495.8495.8493.86-
03 May 202495.9095.9095.9095.9093.9295
02 May 202496.5096.5096.5096.5094.51-
30 Apr 202497.6097.6097.6097.6095.59-
29 Apr 202498.3498.3498.3498.3496.31-
26 Apr 202496.1696.1696.1696.1694.18-
25 Apr 202496.9896.9896.9896.9894.98-
24 Apr 202496.5696.5696.5696.5694.57-
23 Apr 202497.1497.1497.1497.1495.14-
22 Apr 202496.3496.3496.3496.3494.35-
19 Apr 202495.1095.1095.1095.1093.14-
18 Apr 202496.4896.4896.4896.4894.49-
17 Apr 202494.6694.6694.6694.6692.71-
16 Apr 202494.8094.8094.8094.8092.85-
15 Apr 202495.2295.2295.2295.2293.26-
12 Apr 202495.3295.3295.3295.3293.35-
11 Apr 202495.1695.1695.1695.1693.20-
10 Apr 202494.6495.0894.6495.0893.12-
09 Apr 202495.1695.1695.1695.1693.20-
08 Apr 202496.0096.0096.0096.0094.02-
05 Apr 202494.3294.3294.3294.3292.37-
04 Apr 202495.5495.5495.5495.5493.57-
03 Apr 202495.7495.7495.7495.7493.77-
02 Apr 202498.1898.1898.1898.1896.16-
28 Mar 202498.7498.7498.7498.7496.70-
27 Mar 202496.7496.7496.7496.7494.75-
26 Mar 202497.9897.9897.9897.9895.96-
25 Mar 202497.9897.9897.9897.9895.96-
22 Mar 202499.3299.3299.3299.3297.27-
21 Mar 202499.4899.4899.4899.4897.43-
20 Mar 202497.4697.4697.4697.4695.45-
19 Mar 202497.6497.6497.6497.6495.63-
18 Mar 202497.9697.9697.9697.9695.94-
15 Mar 202498.4498.4498.4498.4496.41-
14 Mar 202497.7897.7897.7897.7895.76-
13 Mar 202497.9297.9297.9297.9295.90-
12 Mar 202496.2096.2096.2096.2094.22-
11 Mar 202495.4095.4095.4095.4093.43-
08 Mar 202496.1296.1296.1296.1294.14-
07 Mar 202495.2495.2495.2495.2493.28-
06 Mar 202493.7493.7493.7493.7491.81-
05 Mar 202493.1693.1693.1693.1691.24-
04 Mar 202493.0693.0693.0693.0691.14-
01 Mar 202494.3494.3494.3494.3492.39-
29 Feb 202492.5492.5492.5492.5490.63-
28 Feb 202491.0691.0691.0691.0689.18-
27 Feb 202489.8289.8289.8289.8287.97-
26 Feb 202489.9489.9489.9489.9488.09-
23 Feb 202489.7689.7689.7689.7687.91-
22 Feb 202490.2890.2890.2890.2888.42-
21 Feb 202489.4289.4289.4289.4287.58-
20 Feb 202489.5889.5889.5889.5887.73-
19 Feb 202490.2290.2290.2290.2288.36-
16 Feb 202491.5491.5491.5491.5489.65-
15 Feb 202492.8092.8092.8092.8090.89-
14 Feb 202491.0091.0091.0091.0089.12-
13 Feb 202493.1293.1293.1293.1291.20-
12 Feb 202494.3494.3494.3494.3492.39-
09 Feb 202493.3293.3293.3293.3291.40-
08 Feb 202491.8891.8891.8891.8889.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...