70% of working women being held back in careers due to pandemic

92% of that group says WFH patters have had a negative impact

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

343.83-3.80 (-1.09%)

At close: 4:00PM EDT

340.00 -3.83 (-1.11%)
Before hours: 8:00AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Oct 2020	348.53	349.67	342.54	343.83	343.83	1,075,700
26 Oct 2020	350.36	353.47	343.30	347.63	347.63	1,236,500
23 Oct 2020	360.00	362.50	350.32	353.92	353.92	1,231,700
22 Oct 2020	360.36	363.33	353.08	358.01	358.01	2,233,100
21 Oct 2020	363.08	371.00	362.02	366.62	366.62	1,681,100
20 Oct 2020	366.00	368.51	362.50	363.57	363.57	932,600
19 Oct 2020	367.50	369.66	362.01	363.57	363.57	1,359,000
16 Oct 2020	376.50	376.50	364.65	364.96	364.96	1,591,100
15 Oct 2020	362.77	376.30	358.92	375.49	375.49	1,682,900
14 Oct 2020	375.32	381.96	370.21	374.24	374.24	1,414,500
13 Oct 2020	372.00	378.50	367.40	374.19	374.19	1,229,200
12 Oct 2020	369.43	373.39	367.13	370.11	370.11	1,454,700
09 Oct 2020	360.90	364.66	359.17	362.71	362.71	1,195,700
08 Oct 2020	348.37	355.67	347.00	355.43	355.43	1,193,000
07 Oct 2020	347.40	351.50	343.51	345.77	345.77	1,108,400
06 Oct 2020	340.96	351.08	339.41	340.98	340.98	1,425,100
05 Oct 2020	333.00	343.05	332.61	342.23	342.23	1,540,300
02 Oct 2020	329.36	335.86	328.56	328.71	328.71	1,196,000
01 Oct 2020	339.14	339.25	333.14	339.13	339.13	1,693,500
30 Sep 2020	335.24	338.23	330.20	331.75	331.75	1,989,200
29 Sep 2020	333.93	342.56	333.79	337.71	337.71	1,799,700
29 Sep 2020	1.3 Dividend
28 Sep 2020	331.42	337.85	328.70	336.61	335.31	1,792,800
25 Sep 2020	324.72	331.89	322.00	330.27	328.99	1,551,200
24 Sep 2020	314.02	334.18	314.02	327.17	325.91	2,206,800
23 Sep 2020	322.38	327.59	315.86	317.02	315.80	2,228,900
22 Sep 2020	318.33	319.73	310.19	318.69	317.46	1,507,200
21 Sep 2020	305.08	317.82	300.70	314.96	313.74	1,880,200
18 Sep 2020	308.26	310.83	301.89	307.21	306.02	2,660,300
17 Sep 2020	296.17	308.59	296.17	305.89	304.71	1,913,600
16 Sep 2020	311.67	314.38	305.86	306.60	305.42	1,415,700
15 Sep 2020	310.61	312.82	303.00	308.93	307.74	1,714,100
14 Sep 2020	301.77	308.62	299.63	305.42	304.24	1,954,700
11 Sep 2020	300.54	303.34	292.28	293.99	292.85	1,727,200
10 Sep 2020	303.76	305.71	295.78	297.51	296.36	2,085,200
09 Sep 2020	310.96	311.81	300.33	300.91	299.75	3,086,700
08 Sep 2020	310.96	316.46	302.19	302.72	301.55	3,113,800
04 Sep 2020	339.00	339.90	319.69	333.12	331.83	2,470,900
03 Sep 2020	357.30	357.30	339.40	341.53	340.21	2,556,600
02 Sep 2020	345.98	365.14	344.25	362.70	361.30	2,763,100
01 Sep 2020	339.55	346.50	337.57	340.56	339.24	2,087,800
31 Aug 2020	348.55	349.15	336.24	336.34	335.04	2,533,400
28 Aug 2020	342.66	351.99	341.45	350.78	349.43	1,596,200
27 Aug 2020	354.86	354.86	338.59	341.45	340.13	1,902,200
26 Aug 2020	352.55	354.00	348.07	351.80	350.44	1,194,700
25 Aug 2020	353.05	356.30	350.50	352.50	351.14	1,310,200
24 Aug 2020	359.40	360.67	347.32	351.02	349.66	1,682,300
21 Aug 2020	355.92	356.71	350.33	353.44	352.08	2,555,500
20 Aug 2020	360.10	363.40	355.27	358.50	357.12	2,214,000
19 Aug 2020	374.03	376.19	368.26	372.19	370.75	1,074,600
18 Aug 2020	381.95	382.70	372.93	374.57	373.12	1,047,300
17 Aug 2020	376.55	384.17	372.81	379.08	377.62	1,418,400
14 Aug 2020	379.00	384.99	373.00	373.64	372.20	1,344,600
13 Aug 2020	380.01	382.45	374.38	377.02	375.56	1,076,400
12 Aug 2020	372.18	383.28	369.93	381.52	380.05	1,223,600
11 Aug 2020	378.86	380.87	367.39	369.01	367.58	1,110,100
10 Aug 2020	372.44	376.82	369.15	375.76	374.31	929,200
07 Aug 2020	378.38	381.69	366.45	372.44	371.00	1,385,400
06 Aug 2020	377.00	379.60	370.79	377.81	376.35	1,699,600
05 Aug 2020	384.58	387.09	382.28	383.47	381.99	846,500
04 Aug 2020	382.18	385.75	380.22	384.96	383.47	1,148,200
03 Aug 2020	380.80	387.70	379.18	381.41	379.94	1,517,800
31 Jul 2020	379.56	380.16	369.29	377.16	375.70	2,040,300
30 Jul 2020	367.78	381.48	367.08	378.54	377.08	2,567,800
29 Jul 2020	352.10	361.84	349.00	360.83	359.44	2,167,300
28 Jul 2020	354.61	358.93	348.60	348.93	347.58	1,332,400
27 Jul 2020	347.44	360.08	346.68	358.08	356.70	1,752,100
24 Jul 2020	344.21	348.00	336.28	345.72	344.38	2,002,800
23 Jul 2020	358.85	367.56	350.91	354.82	353.45	1,724,900
22 Jul 2020	359.97	363.00	356.50	361.96	360.56	1,036,500
21 Jul 2020	357.37	362.20	352.34	357.02	355.64	1,743,600
20 Jul 2020	346.27	355.94	342.01	353.75	352.38	1,248,300
17 Jul 2020	347.86	348.33	341.15	346.27	344.93	1,129,000
16 Jul 2020	340.27	346.71	338.89	344.88	343.55	1,182,800
15 Jul 2020	347.07	348.80	335.61	343.22	341.89	1,637,000
14 Jul 2020	336.07	347.51	331.40	346.06	344.72	2,018,800
13 Jul 2020	343.00	350.24	336.85	337.14	335.84	2,160,400
10 Jul 2020	335.09	340.29	330.65	339.98	338.67	1,432,400
09 Jul 2020	337.36	338.93	331.05	335.76	334.46	1,659,900
08 Jul 2020	332.79	335.40	329.39	333.80	332.51	989,600
07 Jul 2020	332.13	337.27	327.50	327.89	326.62	1,276,500
06 Jul 2020	330.01	336.99	328.98	334.96	333.67	1,414,800
02 Jul 2020	322.86	327.45	318.64	323.70	322.45	1,711,200
01 Jul 2020	322.15	322.77	316.12	317.48	316.25	1,527,100
30 Jun 2020	311.19	325.80	308.93	323.46	322.21	2,789,600
29 Jun 2020	303.75	309.00	300.61	308.46	307.27	1,476,200
26 Jun 2020	312.40	312.69	300.36	302.52	301.35	4,233,700
25 Jun 2020	308.17	313.38	300.61	312.60	311.39	1,593,500
24 Jun 2020	311.04	316.63	303.97	305.78	304.60	1,790,900
23 Jun 2020	315.02	319.06	312.50	315.98	314.76	1,764,700
22 Jun 2020	312.00	314.84	307.06	312.30	311.09	1,541,000
19 Jun 2020	320.30	325.12	313.54	315.25	314.03	2,610,200
18 Jun 2020	314.01	317.73	312.53	314.80	313.58	1,274,000
17 Jun 2020	310.59	314.44	307.62	313.78	312.57	1,844,200
16 Jun 2020	303.48	308.75	299.67	305.48	304.30	2,548,300
16 Jun 2020	1.15 Dividend
15 Jun 2020	275.85	291.74	274.51	291.14	288.87	2,109,500
12 Jun 2020	292.80	294.40	276.66	284.52	282.30	2,163,800
11 Jun 2020	292.29	298.63	281.88	282.43	280.23	2,062,500
10 Jun 2020	301.41	304.67	299.45	301.30	298.95	1,607,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1005,627.23-101.76(-1.78%)

FTSE 25017,325.23-262.48(-1.49%)

AIM958.97-13.56(-1.39%)

70% of working women being held back in careers due to pandemic

Lam Research Corporation (LRCX)

FTSE 100
5,627.23
-101.76(-1.78%)

FTSE 250
17,325.23
-262.48(-1.49%)

AIM
958.97
-13.56(-1.39%)