How to get travel insurance amid UK rulings on red, green, and amber countries

A guide to finding the right travel insurance for the summer holidays

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

650.24+8.13 (+1.27%)

At close: 4:00PM EDT

649.01 -1.23 (-0.19%)
After hours: 04:46PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2021	641.72	651.14	638.23	650.24	650.24	1,017,760
11 Jun 2021	641.63	642.95	634.83	642.11	642.11	1,024,400
10 Jun 2021	631.80	647.00	631.80	640.77	640.77	844,000
09 Jun 2021	641.13	643.42	633.11	634.09	634.09	659,400
08 Jun 2021	658.00	658.29	634.34	637.55	637.55	885,600
07 Jun 2021	651.62	652.50	643.00	649.58	649.58	812,700
04 Jun 2021	644.01	656.23	641.80	655.31	655.31	1,043,900
03 Jun 2021	638.55	642.60	631.20	635.78	635.78	1,178,600
02 Jun 2021	647.68	655.87	642.50	648.99	648.99	919,500
01 Jun 2021	656.00	673.80	647.50	649.04	649.04	1,276,000
28 May 2021	653.00	655.32	647.99	649.85	649.85	841,400
27 May 2021	634.87	651.23	634.87	645.70	645.70	2,245,200
26 May 2021	641.77	646.58	632.36	638.04	638.04	1,262,100
25 May 2021	641.00	652.07	638.24	640.37	640.37	1,501,700
24 May 2021	625.35	641.53	622.02	634.64	634.64	1,408,800
21 May 2021	623.45	625.48	610.20	614.10	614.10	1,474,700
20 May 2021	607.60	634.00	604.40	626.72	626.72	1,974,100
19 May 2021	569.10	603.09	566.03	602.20	602.20	1,576,900
18 May 2021	597.92	601.33	584.74	584.83	584.83	1,167,900
17 May 2021	590.39	592.72	576.00	592.07	592.07	1,679,100
14 May 2021	596.00	609.43	578.00	602.99	602.99	1,548,500
13 May 2021	572.96	594.39	570.18	584.73	584.73	2,940,200
12 May 2021	575.00	577.72	555.80	557.67	557.67	2,429,300
11 May 2021	568.56	595.15	562.93	592.43	592.43	1,946,900
10 May 2021	621.41	624.07	586.16	586.45	586.45	1,765,900
07 May 2021	625.99	634.80	618.20	630.54	630.54	1,033,500
06 May 2021	609.16	619.15	601.41	617.44	617.44	1,191,100
05 May 2021	617.31	620.99	603.36	611.00	611.00	983,500
04 May 2021	608.38	609.55	590.20	606.29	606.29	1,587,800
03 May 2021	629.27	630.00	613.78	617.24	617.24	1,158,200
30 Apr 2021	630.42	637.49	619.82	620.45	620.45	1,366,700
29 Apr 2021	641.97	643.00	629.52	640.97	640.97	893,800
28 Apr 2021	644.00	644.00	633.53	638.05	638.05	738,000
27 Apr 2021	647.36	649.00	639.80	644.88	644.88	991,900
26 Apr 2021	626.93	643.35	623.73	643.17	643.17	1,298,700
23 Apr 2021	620.77	630.00	613.57	627.49	627.49	1,488,800
22 Apr 2021	643.90	649.94	611.00	614.54	614.54	2,436,700
21 Apr 2021	619.58	641.25	617.44	641.25	641.25	2,074,000
20 Apr 2021	616.74	625.09	608.20	613.03	613.03	1,372,400
19 Apr 2021	643.72	648.34	609.30	621.73	621.73	2,421,900
16 Apr 2021	650.82	652.30	640.83	643.71	643.71	1,113,600
15 Apr 2021	648.02	651.78	637.84	649.50	649.50	1,090,000
14 Apr 2021	640.93	651.90	634.00	640.43	640.43	894,500
13 Apr 2021	655.56	657.23	637.80	644.99	644.99	1,350,100
12 Apr 2021	658.66	659.60	645.00	650.27	650.27	1,581,100
09 Apr 2021	665.16	668.90	656.72	662.00	662.00	1,273,400
08 Apr 2021	667.02	669.00	654.01	668.00	668.00	1,204,500
07 Apr 2021	652.48	667.42	650.48	658.78	658.78	1,468,900
06 Apr 2021	660.00	666.64	644.00	652.48	652.48	2,323,600
05 Apr 2021	649.70	666.00	639.56	660.80	660.80	2,345,400
01 Apr 2021	611.23	640.00	610.12	639.30	639.30	2,463,400
31 Mar 2021	584.00	603.49	583.50	595.24	595.24	2,369,800
30 Mar 2021	565.00	576.85	562.12	572.56	572.56	904,900
29 Mar 2021	582.34	582.52	559.75	570.29	570.29	1,759,800
26 Mar 2021	549.72	584.77	549.05	584.23	584.23	1,871,600
25 Mar 2021	544.87	551.61	525.02	548.03	548.03	1,446,300
24 Mar 2021	570.67	575.75	551.63	552.45	552.45	1,969,700
23 Mar 2021	564.32	564.59	543.54	544.41	544.41	1,429,500
22 Mar 2021	554.00	567.59	550.04	560.03	560.03	1,444,200
19 Mar 2021	541.94	550.99	532.60	542.31	542.31	2,379,200
18 Mar 2021	542.13	555.82	533.33	539.17	539.17	2,517,700
17 Mar 2021	538.88	558.18	530.00	553.01	553.01	1,358,500
16 Mar 2021	542.51	560.17	539.35	547.18	547.18	1,526,500
16 Mar 2021	1.3 Dividend
15 Mar 2021	521.60	537.32	520.25	536.75	535.45	1,067,000
12 Mar 2021	525.00	527.75	516.80	524.82	523.55	1,433,700
11 Mar 2021	533.87	542.42	529.05	535.39	534.09	1,612,700
10 Mar 2021	548.66	551.99	515.74	518.70	517.44	1,972,500
09 Mar 2021	525.90	546.80	523.54	543.51	542.19	1,726,600
08 Mar 2021	542.81	554.52	501.67	502.61	501.39	1,913,800
05 Mar 2021	542.67	550.12	516.27	547.70	546.37	2,216,000
04 Mar 2021	548.56	559.98	511.43	528.81	527.53	2,542,000
03 Mar 2021	570.75	581.58	550.01	551.23	549.89	1,631,800
02 Mar 2021	594.01	598.76	572.40	573.36	571.97	1,463,600
01 Mar 2021	576.56	600.50	575.60	598.81	597.36	1,765,600
26 Feb 2021	556.93	574.66	545.17	567.19	565.82	1,783,600
25 Feb 2021	590.00	592.46	544.63	547.65	546.32	2,675,000
24 Feb 2021	556.16	597.87	554.00	596.90	595.45	1,517,000
23 Feb 2021	556.55	568.81	536.41	562.65	561.29	1,716,700
22 Feb 2021	589.39	592.63	565.70	567.80	566.42	1,615,500
19 Feb 2021	594.38	602.00	588.69	598.41	596.96	1,698,600
18 Feb 2021	578.64	582.34	567.09	577.77	576.37	1,137,100
17 Feb 2021	583.69	589.43	571.00	585.91	584.49	1,453,000
16 Feb 2021	590.00	603.60	587.00	591.79	590.36	1,452,000
12 Feb 2021	570.18	597.74	565.00	586.16	584.74	2,012,100
11 Feb 2021	540.00	576.57	539.18	572.21	570.82	2,972,700
10 Feb 2021	533.00	536.67	521.28	532.50	531.21	868,200
09 Feb 2021	535.62	541.00	526.89	528.08	526.80	944,100
08 Feb 2021	515.00	533.35	514.16	532.78	531.49	1,465,800
05 Feb 2021	524.52	525.00	509.18	509.76	508.53	1,236,700
04 Feb 2021	504.50	520.50	500.14	519.53	518.27	1,401,200
03 Feb 2021	520.10	521.49	501.48	504.33	503.11	1,604,900
02 Feb 2021	512.50	517.45	505.00	516.07	514.82	1,458,700
01 Feb 2021	491.05	505.00	486.92	501.45	500.24	1,693,800
29 Jan 2021	505.01	505.91	481.05	483.95	482.78	2,825,000
28 Jan 2021	526.37	528.00	504.00	507.35	506.12	2,490,100
27 Jan 2021	538.60	544.97	512.01	515.04	513.79	2,252,500
26 Jan 2021	570.27	571.29	550.40	552.66	551.32	1,431,000
25 Jan 2021	571.35	575.61	552.66	567.76	566.38	1,675,300
22 Jan 2021	562.77	575.58	557.12	563.85	562.48	1,199,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,161.80+213.07(+0.74%)

HANG SENG28,842.13+103.23(+0.36%)

CRUDE OIL71.13+0.22(+0.31%)

How to get travel insurance amid UK rulings on red, green, and amber countries

Lam Research Corporation (LRCX)

NIKKEI 225
29,161.80
+213.07(+0.74%)

HANG SENG
28,842.13
+103.23(+0.36%)

CRUDE OIL
71.13
+0.22(+0.31%)