Six of the UK’s most expensive homes

Take a look at this round up some of the priciest properties on the market

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

503.15

+5.59

(+1.12%)

At close: 04:00PM EDT

505.10

+1.95

(+0.39%)

After hours:

07:58PM EDT

Time period:

18 Aug 2021 - 18 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Aug 2022	497.76	509.00	492.15	503.15	503.15	1,276,300
17 Aug 2022	502.23	504.17	485.83	497.56	497.56	1,402,100
16 Aug 2022	516.30	519.87	507.40	510.36	510.36	1,230,100
15 Aug 2022	516.28	522.60	509.18	517.29	517.29	965,900
12 Aug 2022	501.97	519.52	499.47	518.59	518.59	1,258,800
11 Aug 2022	496.04	517.74	492.00	497.46	497.46	1,804,100
10 Aug 2022	481.27	495.63	470.52	494.95	494.95	1,979,900
09 Aug 2022	488.05	488.63	457.04	469.40	469.40	2,879,200
08 Aug 2022	513.80	522.55	498.61	509.54	509.54	1,017,300
05 Aug 2022	521.07	528.15	508.86	519.97	519.97	1,045,200
04 Aug 2022	522.87	532.35	521.81	531.85	531.85	1,614,400
03 Aug 2022	506.34	528.82	504.80	524.69	524.69	2,211,800
02 Aug 2022	496.42	509.23	489.57	502.65	502.65	1,458,800
01 Aug 2022	488.93	506.00	486.81	502.80	502.80	2,000,200
29 Jul 2022	477.91	506.00	476.51	500.51	500.51	2,477,200
28 Jul 2022	464.41	487.12	453.35	484.94	484.94	2,381,300
27 Jul 2022	454.23	471.34	453.99	467.66	467.66	1,688,600
26 Jul 2022	452.78	456.94	445.37	447.23	447.23	1,129,100
25 Jul 2022	450.26	458.31	447.38	457.45	457.45	1,148,300
22 Jul 2022	475.04	477.74	461.00	463.99	463.99	1,326,500
21 Jul 2022	468.77	477.17	461.60	476.13	476.13	1,381,200
20 Jul 2022	445.97	468.38	444.40	465.10	465.10	1,850,500
19 Jul 2022	430.99	447.69	429.94	446.94	446.94	1,488,800
18 Jul 2022	437.85	437.86	419.69	423.16	423.16	908,000
15 Jul 2022	424.16	427.39	412.01	427.13	427.13	1,337,500
14 Jul 2022	408.26	423.09	401.19	419.32	419.32	1,111,400
13 Jul 2022	396.13	414.35	396.00	412.01	412.01	922,000
12 Jul 2022	404.90	410.93	401.78	405.87	405.87	953,800
11 Jul 2022	409.06	410.03	398.45	402.41	402.41	1,113,700
08 Jul 2022	409.18	417.18	405.36	415.12	415.12	921,300
07 Jul 2022	403.22	417.42	402.02	414.88	414.88	1,375,300
06 Jul 2022	391.03	396.80	383.66	391.69	391.69	1,251,600
05 Jul 2022	379.67	391.00	375.87	388.77	388.77	2,688,200
01 Jul 2022	409.10	414.70	386.51	394.83	394.83	2,950,000
30 Jun 2022	419.02	436.74	415.00	426.15	426.15	1,066,300
29 Jun 2022	432.45	434.00	425.00	427.05	427.05	1,175,100
28 Jun 2022	451.38	459.27	436.77	438.26	438.26	937,900
27 Jun 2022	456.12	457.23	446.25	449.79	449.79	769,500
24 Jun 2022	432.34	450.41	431.20	450.19	450.19	1,421,700
23 Jun 2022	431.35	431.35	415.43	424.08	424.08	903,000
22 Jun 2022	423.27	434.68	420.52	425.63	425.63	1,107,800
21 Jun 2022	427.25	442.32	426.99	433.04	433.04	1,212,600
17 Jun 2022	417.12	424.22	411.39	419.46	419.46	1,791,700
16 Jun 2022	441.56	443.03	412.69	418.30	418.30	1,904,200
15 Jun 2022	449.77	462.78	444.46	453.64	453.64	1,565,900
14 Jun 2022	453.30	455.41	445.10	449.77	449.77	1,168,900
14 Jun 2022	1.5 Dividend
13 Jun 2022	455.01	462.30	445.19	447.08	445.58	1,483,300
10 Jun 2022	485.20	488.36	473.81	474.41	472.82	1,098,700
09 Jun 2022	503.08	513.40	493.16	493.45	491.79	865,200
08 Jun 2022	521.87	524.07	507.95	512.13	510.41	900,900
07 Jun 2022	509.42	524.97	508.35	523.44	521.68	1,150,200
06 Jun 2022	526.67	532.89	513.70	516.26	514.53	785,200
03 Jun 2022	512.69	521.27	509.21	513.98	512.26	1,330,400
02 Jun 2022	503.06	523.79	502.05	523.30	521.54	1,160,000
01 Jun 2022	523.22	525.00	499.56	505.79	504.09	1,026,100
31 May 2022	524.69	526.00	510.43	520.03	518.29	1,501,100
27 May 2022	517.22	537.37	515.25	531.02	529.24	1,652,600
26 May 2022	481.89	513.44	480.94	509.21	507.50	1,292,200
25 May 2022	465.61	491.63	465.37	487.58	485.94	1,288,700
24 May 2022	477.49	480.51	465.73	470.97	469.39	943,100
23 May 2022	476.29	485.94	472.05	483.30	481.68	1,057,800
20 May 2022	480.42	484.15	450.46	474.12	472.53	1,715,800
19 May 2022	479.50	485.98	471.10	472.13	470.55	1,119,300
18 May 2022	500.52	508.50	474.62	477.48	475.88	1,710,500
17 May 2022	495.02	516.37	490.05	512.27	510.55	1,635,600
16 May 2022	486.42	493.05	479.00	482.47	480.85	968,900
13 May 2022	465.60	495.30	465.00	491.92	490.27	1,909,300
12 May 2022	446.78	462.07	445.00	460.43	458.89	1,555,800
11 May 2022	454.90	469.00	446.08	447.20	445.70	1,179,300
10 May 2022	460.97	469.10	446.52	459.12	457.58	1,413,400
09 May 2022	459.96	462.39	442.53	447.15	445.65	1,848,700
06 May 2022	476.72	489.51	464.94	478.23	476.63	1,068,000
05 May 2022	494.40	497.99	473.08	481.32	479.71	1,457,800
04 May 2022	487.17	507.63	477.41	505.92	504.22	1,196,200
03 May 2022	476.60	488.64	473.20	485.39	483.76	957,800
02 May 2022	467.28	479.76	459.18	479.32	477.71	1,286,600
29 Apr 2022	475.00	491.44	464.86	465.76	464.20	1,405,000
28 Apr 2022	468.26	489.61	462.61	484.49	482.86	1,678,400
27 Apr 2022	454.41	468.58	449.50	456.78	455.25	1,241,300
26 Apr 2022	466.64	470.31	456.71	457.22	455.69	1,497,400
25 Apr 2022	460.48	480.36	459.12	476.42	474.82	1,412,400
22 Apr 2022	467.00	472.31	460.37	463.13	461.58	2,028,200
21 Apr 2022	488.67	497.60	468.50	469.51	467.93	2,279,400
20 Apr 2022	492.66	504.81	479.68	481.45	479.83	2,023,300
19 Apr 2022	469.28	482.78	466.03	479.19	477.58	1,214,400
18 Apr 2022	451.28	473.00	451.00	470.55	468.97	1,663,100
14 Apr 2022	473.42	474.00	455.84	456.16	454.63	1,364,800
13 Apr 2022	469.66	477.31	467.88	472.61	471.02	1,139,600
12 Apr 2022	481.02	487.95	464.77	467.00	465.43	1,677,800
11 Apr 2022	487.14	488.03	475.21	475.76	474.16	1,695,300
08 Apr 2022	498.01	500.88	490.83	491.64	489.99	1,044,900
07 Apr 2022	497.34	508.77	492.72	503.34	501.65	1,009,500
06 Apr 2022	493.91	505.70	488.07	498.17	496.50	1,584,500
05 Apr 2022	528.61	530.00	500.05	503.64	501.95	1,967,000
04 Apr 2022	526.33	536.76	524.35	535.55	533.75	877,700
01 Apr 2022	541.22	545.77	517.07	525.45	523.69	1,208,400
31 Mar 2022	549.99	557.51	537.14	537.61	535.81	1,470,300
30 Mar 2022	562.22	570.99	545.33	548.56	546.72	1,298,100
29 Mar 2022	568.40	574.79	558.16	568.93	567.02	1,113,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,970.05+27.91(+0.10%)

HANG SENG19,688.76-75.15(-0.38%)

CRUDE OIL90.41-0.09(-0.10%)

GOLD FUTURES1,767.80-3.40(-0.19%)

DOW33,999.04+18.72(+0.06%)

BTC-GBP19,157.10-626.03(-3.16%)

Six of the UK’s most expensive homes

Lam Research Corporation (LRCX)

NIKKEI 225
28,970.05
+27.91(+0.10%)

HANG SENG
19,688.76
-75.15(-0.38%)

CRUDE OIL
90.41
-0.09(-0.10%)

GOLD FUTURES
1,767.80
-3.40(-0.19%)

DOW
33,999.04
+18.72(+0.06%)

BTC-GBP
19,157.10
-626.03(-3.16%)