Amazon U-turns on decision to scrap Visa credit cards in UK

Expected change regarding the use of Visa credit cards on Amazon UK site will no longer take place on 19 January

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

729.82

+43.05

(+6.27%)

At close: 04:00PM EST

729.50

-0.32

(-0.04%)

After hours:

07:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jan 2022	683.57	730.75	681.80	729.82	729.82	1,940,300
13 Jan 2022	705.00	730.66	683.33	686.77	686.77	2,913,500
12 Jan 2022	679.08	689.02	674.32	686.32	686.32	928,600
11 Jan 2022	652.82	673.55	652.01	673.21	673.21	918,900
10 Jan 2022	658.62	667.82	643.21	664.29	664.29	1,624,600
07 Jan 2022	697.88	703.22	668.39	669.29	669.29	1,569,500
06 Jan 2022	693.50	705.69	686.96	701.91	701.91	1,189,600
05 Jan 2022	712.79	714.90	690.61	691.81	691.81	1,399,400
04 Jan 2022	726.73	731.85	702.45	712.00	712.00	1,456,600
03 Jan 2022	721.13	731.06	711.83	725.46	725.46	1,060,200
31 Dec 2021	718.31	725.87	717.23	719.15	719.15	713,800
30 Dec 2021	728.00	728.00	717.18	718.33	718.33	521,600
29 Dec 2021	718.69	728.17	716.10	726.75	726.75	690,200
28 Dec 2021	725.00	728.38	714.64	716.10	716.10	781,600
27 Dec 2021	702.79	724.00	702.79	723.40	723.40	1,014,300
23 Dec 2021	694.48	706.94	693.38	698.72	698.72	867,400
22 Dec 2021	678.48	692.03	672.92	691.22	691.22	1,042,400
21 Dec 2021	679.55	687.06	665.14	683.07	683.07	1,340,500
20 Dec 2021	658.85	673.01	653.90	661.08	661.08	911,000
17 Dec 2021	665.00	677.89	660.64	669.17	669.17	1,563,300
16 Dec 2021	701.77	707.35	666.64	671.28	671.28	1,377,500
15 Dec 2021	680.00	698.80	665.38	697.31	697.31	1,362,700
14 Dec 2021	674.62	683.39	668.14	679.21	679.21	1,389,200
14 Dec 2021	1.5 Dividend
13 Dec 2021	707.55	708.05	684.00	684.97	683.47	1,244,000
10 Dec 2021	711.67	714.10	694.55	705.96	704.41	879,300
09 Dec 2021	708.75	719.91	697.27	699.39	697.86	1,082,800
08 Dec 2021	705.00	718.31	705.00	714.03	712.47	1,163,400
07 Dec 2021	678.51	709.56	677.00	706.15	704.60	1,601,600
06 Dec 2021	664.93	670.77	642.43	667.56	666.10	1,266,500
03 Dec 2021	668.80	670.99	651.85	661.47	660.02	1,385,600
02 Dec 2021	682.86	684.95	655.89	661.52	660.07	2,300,600
01 Dec 2021	692.70	711.83	684.37	693.53	692.01	2,524,900
30 Nov 2021	675.33	693.00	668.14	679.85	678.36	2,725,400
29 Nov 2021	651.50	682.29	649.02	680.54	679.05	1,963,900
26 Nov 2021	651.46	654.09	638.41	641.98	640.57	837,700
24 Nov 2021	654.00	661.54	645.28	660.79	659.34	1,215,200
23 Nov 2021	648.00	662.31	641.26	661.32	659.87	1,753,100
22 Nov 2021	650.92	661.06	642.12	646.70	645.28	1,875,900
19 Nov 2021	636.40	657.00	633.13	644.50	643.09	1,833,200
18 Nov 2021	636.99	637.27	624.79	635.80	634.41	1,000,200
17 Nov 2021	634.26	638.80	626.28	630.63	629.25	906,600
16 Nov 2021	629.17	638.00	624.43	634.26	632.87	852,300
15 Nov 2021	632.00	644.39	625.08	630.26	628.88	1,353,400
12 Nov 2021	617.40	627.90	613.50	624.42	623.05	1,059,100
11 Nov 2021	613.59	619.30	609.75	613.70	612.36	819,800
10 Nov 2021	614.54	622.28	603.90	605.78	604.45	1,089,800
09 Nov 2021	610.00	623.06	609.03	621.91	620.55	1,204,100
08 Nov 2021	615.00	620.01	603.87	609.07	607.74	1,259,800
05 Nov 2021	600.91	613.00	597.28	610.77	609.43	2,102,800
04 Nov 2021	583.00	599.10	579.72	598.73	597.42	1,796,500
03 Nov 2021	575.06	583.49	569.40	581.40	580.13	790,800
02 Nov 2021	574.74	578.00	572.00	574.24	572.98	897,000
01 Nov 2021	565.00	572.92	561.36	572.76	571.51	1,072,400
29 Oct 2021	558.34	567.16	556.20	563.57	562.34	1,338,100
28 Oct 2021	563.74	579.94	563.41	565.95	564.71	2,232,500
27 Oct 2021	548.02	560.54	546.19	553.62	552.41	1,183,800
26 Oct 2021	556.88	559.24	546.29	548.94	547.74	1,173,400
25 Oct 2021	558.05	562.01	549.40	551.97	550.76	1,282,600
22 Oct 2021	560.00	575.81	554.30	556.74	555.52	1,877,000
21 Oct 2021	544.89	555.87	535.01	555.42	554.20	3,065,000
20 Oct 2021	570.60	572.77	564.06	565.50	564.26	1,693,300
19 Oct 2021	569.14	578.00	565.83	570.83	569.58	1,499,500
18 Oct 2021	560.00	569.44	558.73	568.70	567.45	1,247,400
15 Oct 2021	566.50	568.51	561.39	564.47	563.23	1,324,200
14 Oct 2021	558.60	568.08	554.27	567.93	566.69	1,549,900
13 Oct 2021	552.96	558.17	543.08	544.41	543.22	1,253,800
12 Oct 2021	557.85	558.18	542.28	546.78	545.58	1,276,600
11 Oct 2021	548.13	561.47	548.01	552.44	551.23	892,300
08 Oct 2021	558.62	559.95	549.08	550.16	548.96	867,100
07 Oct 2021	564.03	564.14	554.26	555.82	554.60	1,053,500
06 Oct 2021	550.00	557.90	544.83	551.73	550.52	1,590,800
05 Oct 2021	556.68	563.28	550.62	555.90	554.68	1,205,600
04 Oct 2021	565.97	566.50	548.33	550.14	548.94	1,640,700
01 Oct 2021	571.12	573.65	560.60	569.73	568.48	1,115,700
30 Sept 2021	573.29	577.53	567.93	569.15	567.90	1,093,800
29 Sept 2021	586.11	589.00	566.85	567.51	566.27	1,657,700
28 Sept 2021	596.06	606.36	584.98	585.97	584.69	2,088,500
27 Sept 2021	602.98	621.99	602.28	616.67	615.32	1,089,200
27 Sept 2021	1.5 Dividend
24 Sept 2021	604.64	613.80	601.31	612.48	609.64	727,300
23 Sept 2021	600.59	617.94	596.73	612.56	609.72	1,100,400
22 Sept 2021	594.00	603.73	588.89	601.10	598.31	1,035,000
21 Sept 2021	592.37	594.28	578.30	586.22	583.50	1,604,500
20 Sept 2021	594.90	595.05	581.08	589.91	587.18	1,324,100
17 Sept 2021	614.95	616.23	603.64	608.98	606.16	2,014,200
16 Sept 2021	603.86	617.16	599.80	615.85	613.00	1,352,400
15 Sept 2021	600.92	611.87	597.09	611.50	608.67	1,142,000
14 Sept 2021	600.61	611.40	598.63	603.50	600.70	1,181,200
13 Sept 2021	602.91	614.94	599.56	608.77	605.95	1,313,200
10 Sept 2021	602.13	612.12	596.51	598.11	595.34	1,556,800
09 Sept 2021	581.00	596.92	579.00	593.61	590.86	1,539,100
08 Sept 2021	591.44	591.59	576.38	583.54	580.84	1,721,500
07 Sept 2021	599.15	605.64	588.00	593.19	590.44	2,331,600
03 Sept 2021	602.02	613.34	596.00	610.71	607.88	1,029,400
02 Sept 2021	602.72	607.85	599.15	602.10	599.31	857,100
01 Sept 2021	607.94	608.99	599.14	599.78	597.00	704,600
31 Aug 2021	608.87	608.87	597.00	604.82	602.02	1,071,500
30 Aug 2021	614.79	617.80	602.45	607.99	605.17	976,300
27 Aug 2021	589.25	613.19	589.16	609.59	606.77	1,498,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,333.52+209.24(+0.74%)

HANG SENG24,218.03-165.29(-0.68%)

CRUDE OIL84.35+0.53(+0.63%)

GOLD FUTURES1,818.20+1.70(+0.09%)

DOW35,911.81-201.79(-0.56%)

BTC-GBP30,906.31-804.31(-2.54%)

Amazon U-turns on decision to scrap Visa credit cards in UK

Lam Research Corporation (LRCX)

NIKKEI 225
28,333.52
+209.24(+0.74%)

HANG SENG
24,218.03
-165.29(-0.68%)

CRUDE OIL
84.35
+0.53(+0.63%)

GOLD FUTURES
1,818.20
+1.70(+0.09%)

DOW
35,911.81
-201.79(-0.56%)

BTC-GBP
30,906.31
-804.31(-2.54%)