Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
315.49 | 0.00 | - | 1 | 0 | 170.00 | 1.26 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 175.00 | 1.38 | 0.00 | - | 39 | 89 |
- | - | - | - | - | 180.00 | 0.79 | 0.00 | - | 66 | 0 |
- | - | - | - | - | 185.00 | 1.46 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 61 | 0 |
- | - | - | - | - | 195.00 | 0.87 | 0.00 | - | 30 | 0 |
326.37 | 0.00 | - | 2 | 0 | 200.00 | 0.72 | 0.00 | - | 3 | 104 |
- | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 220.00 | 2.34 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 230.00 | 1.43 | 0.00 | - | 2 | 11 |
276.70 | 0.00 | - | 1 | 0 | 240.00 | 0.27 | 0.00 | - | 68 | 0 |
- | - | - | - | - | 250.00 | 0.92 | 0.00 | - | 168 | 0 |
308.07 | 0.00 | - | 1 | 1 | 260.00 | 0.58 | 0.00 | - | 82 | 0 |
- | - | - | - | - | 270.00 | 1.66 | 0.00 | - | 2 | 0 |
117.75 | 0.00 | - | 1 | 1 | 275.00 | 0.99 | 0.00 | - | 74 | 0 |
- | - | - | - | - | 280.00 | 2.23 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 285.00 | 2.08 | 0.00 | - | 1 | 0 |
102.00 | 0.00 | - | 4 | 4 | 290.00 | 4.80 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 295.00 | 12.10 | 0.00 | - | 2 | 3 |
328.95 | 0.00 | - | 1 | 0 | 300.00 | 0.66 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 305.00 | 0.42 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 310.00 | 32.30 | 0.00 | - | 37 | 37 |
217.00 | 0.00 | - | 1 | 1 | 315.00 | 5.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 320.00 | 2.60 | 0.00 | - | 7 | 70 |
244.00 | 0.00 | - | 1 | 0 | 325.00 | 6.80 | 0.00 | - | 1 | 0 |
332.35 | 0.00 | - | 1 | 0 | 330.00 | 0.73 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 335.00 | 6.25 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 340.00 | 0.31 | 0.00 | - | 40 | 0 |
51.30 | 0.00 | - | - | 9 | 345.00 | 1.13 | 0.00 | - | 1 | 0 |
311.60 | 0.00 | - | 20 | 0 | 350.00 | 0.60 | 0.00 | - | 20 | 0 |
153.84 | 0.00 | - | 1 | 1 | 355.00 | 0.87 | 0.00 | - | 2 | 0 |
237.95 | 0.00 | - | 1 | 2 | 360.00 | 0.96 | 0.00 | - | 5 | 0 |
220.55 | 0.00 | - | 1 | 7 | 365.00 | 7.85 | 0.00 | - | 2 | 45 |
198.28 | 0.00 | - | 4 | 7 | 370.00 | 0.77 | 0.00 | - | 81 | 0 |
127.50 | +42.32 | +49.68% | 10 | 12 | 375.00 | 0.45 | 0.00 | - | 56 | 0 |
135.00 | 0.00 | - | 1 | 3 | 380.00 | 0.90 | 0.00 | - | 2 | 0 |
103.66 | 0.00 | - | 1 | 1 | 385.00 | 1.02 | 0.00 | - | 40 | 0 |
40.55 | 0.00 | - | 2 | 7 | 390.00 | 0.31 | 0.00 | - | 1 | 0 |
108.20 | 0.00 | - | 1 | 2 | 395.00 | 1.10 | 0.00 | - | 4 | 0 |
264.77 | 0.00 | - | 8 | 0 | 400.00 | 1.08 | 0.00 | - | 20 | 0 |
24.95 | 0.00 | - | - | 3 | 405.00 | 11.00 | 0.00 | - | 1 | 22 |
183.00 | 0.00 | - | 1 | 9 | 410.00 | 4.22 | 0.00 | - | 3 | 0 |
149.59 | 0.00 | - | 1 | 7 | 415.00 | 12.70 | 0.00 | - | 1 | 19 |
210.00 | 0.00 | - | 1 | 0 | 420.00 | 3.27 | 0.00 | - | 4 | 0 |
221.70 | 0.00 | - | 1 | 0 | 425.00 | 6.70 | 0.00 | - | 2 | 0 |
231.12 | 0.00 | - | 1 | 0 | 430.00 | 0.96 | 0.00 | - | 20 | 0 |
51.70 | 0.00 | - | 1 | 18 | 435.00 | 1.77 | 0.00 | - | 1 | 0 |
229.03 | 0.00 | - | 6 | 0 | 440.00 | 1.92 | 0.00 | - | 1 | 0 |
131.60 | 0.00 | - | 1 | 9 | 445.00 | 1.50 | 0.00 | - | 18 | 0 |
210.27 | 0.00 | - | 10 | 0 | 450.00 | 1.50 | 0.00 | - | 32 | 0 |
105.90 | 0.00 | - | 2 | 21 | 455.00 | 2.34 | 0.00 | - | 4 | 0 |
85.21 | 0.00 | - | 10 | 31 | 460.00 | 2.08 | 0.00 | - | 1 | 0 |
152.41 | 0.00 | - | 1 | 0 | 465.00 | 4.57 | 0.00 | - | 30 | 0 |
194.25 | 0.00 | - | 2 | 0 | 470.00 | 3.00 | 0.00 | - | 5 | 0 |
158.57 | 0.00 | - | 1 | 0 | 475.00 | 3.25 | 0.00 | - | 2 | 0 |
153.98 | 0.00 | - | 1 | 0 | 480.00 | 2.77 | 0.00 | - | 2 | 0 |
113.70 | 0.00 | - | 1 | 0 | 485.00 | 3.05 | 0.00 | - | 1 | 0 |
118.57 | 0.00 | - | 5 | 0 | 490.00 | 4.30 | 0.00 | - | 1 | 0 |
112.70 | 0.00 | - | - | 0 | 495.00 | 5.25 | 0.00 | - | 13 | 0 |
155.68 | 0.00 | - | 5 | 0 | 500.00 | 5.85 | 0.00 | - | 7 | 0 |
131.06 | 0.00 | - | 1 | 0 | 505.00 | 6.40 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 510.00 | 7.10 | 0.00 | - | 1 | 0 |
132.27 | 0.00 | - | 2 | 0 | 515.00 | 7.60 | 0.00 | - | 24 | 0 |
103.21 | 0.00 | - | 1 | 0 | 520.00 | 8.99 | 0.00 | - | 8 | 0 |
128.21 | 0.00 | - | 1 | 0 | 525.00 | 9.60 | 0.00 | - | 5 | 0 |
139.10 | 0.00 | - | 1 | 0 | 530.00 | 10.40 | 0.00 | - | 9 | 0 |
132.40 | 0.00 | - | 2 | 0 | 535.00 | 10.60 | 0.00 | - | 22 | 0 |
86.42 | 0.00 | - | 3 | 0 | 540.00 | 12.75 | 0.00 | - | 8 | 0 |
118.05 | 0.00 | - | 2 | 0 | 545.00 | 13.27 | 0.00 | - | 25 | 0 |
98.00 | 0.00 | - | 1 | 0 | 550.00 | 14.00 | 0.00 | - | 8 | 0 |
71.95 | 0.00 | - | 5 | 0 | 555.00 | 16.85 | 0.00 | - | 3 | 0 |
68.30 | 0.00 | - | 8 | 0 | 560.00 | 17.33 | 0.00 | - | 12 | 0 |
93.58 | 0.00 | - | 1 | 0 | 565.00 | 19.90 | 0.00 | - | 1 | 0 |
89.04 | 0.00 | - | 6 | 0 | 570.00 | 19.82 | 0.00 | - | 24 | 0 |
85.27 | 0.00 | - | 3 | 0 | 575.00 | 21.86 | 0.00 | - | 29 | 0 |
58.14 | 0.00 | - | 1 | 0 | 580.00 | 25.20 | 0.00 | - | 10 | 0 |
82.21 | 0.00 | - | 2 | 0 | 585.00 | 24.95 | 0.00 | - | 14 | 0 |
76.00 | 0.00 | - | 1 | 0 | 590.00 | 29.45 | 0.00 | - | 5 | 0 |
57.24 | 0.00 | - | 1 | 0 | 595.00 | 31.35 | 0.00 | - | 16 | 0 |
46.00 | 0.00 | - | 17 | 0 | 600.00 | 32.02 | 0.00 | - | 34 | 0 |
83.85 | 0.00 | - | 9 | 0 | 605.00 | 34.55 | 0.00 | - | 3 | 0 |
40.86 | 0.00 | - | 12 | 0 | 610.00 | 36.89 | 0.00 | - | 11 | 0 |
38.75 | 0.00 | - | 34 | 0 | 615.00 | 27.11 | 0.00 | - | 11 | 0 |
40.00 | 0.00 | - | 11 | 0 | 620.00 | 39.81 | 0.00 | - | 13 | 0 |
39.00 | 0.00 | - | 13 | 0 | 625.00 | 40.06 | 0.00 | - | 15 | 0 |
33.33 | 0.00 | - | 15 | 0 | 630.00 | 48.25 | 0.00 | - | 1 | 0 |
28.30 | 0.00 | - | 3 | 0 | 635.00 | 37.55 | 0.00 | - | - | 0 |
31.97 | 0.00 | - | 37 | 0 | 640.00 | 51.25 | 0.00 | - | 10 | 0 |
26.19 | 0.00 | - | 14 | 0 | 645.00 | 41.00 | 0.00 | - | 3 | 0 |
28.67 | 0.00 | - | 39 | 0 | 650.00 | 51.02 | 0.00 | - | 3 | 0 |
25.50 | 0.00 | - | 1 | 0 | 655.00 | 62.53 | 0.00 | - | 1 | 0 |
20.62 | 0.00 | - | 6 | 0 | 660.00 | 49.25 | 0.00 | - | 2 | 0 |
19.08 | 0.00 | - | 8 | 0 | 665.00 | 53.15 | 0.00 | - | - | 0 |
16.88 | 0.00 | - | 4 | 0 | 670.00 | - | - | - | - | - |
21.79 | 0.00 | - | 8 | 0 | 675.00 | - | - | - | - | - |
14.00 | 0.00 | - | 6 | 0 | 680.00 | 61.00 | 0.00 | - | 1 | 0 |
15.40 | 0.00 | - | 3 | 0 | 685.00 | 65.70 | 0.00 | - | - | 0 |
14.25 | 0.00 | - | 3 | 0 | 690.00 | 66.65 | 0.00 | - | - | 0 |
20.78 | 0.00 | - | 5 | 0 | 695.00 | - | - | - | - | - |
13.36 | 0.00 | - | 93 | 0 | 700.00 | - | - | - | - | - |
16.60 | 0.00 | - | - | 0 | 705.00 | - | - | - | - | - |
11.00 | 0.00 | - | 4 | 0 | 710.00 | - | - | - | - | - |
9.55 | 0.00 | - | 25 | 0 | 715.00 | - | - | - | - | - |
10.80 | 0.00 | - | 3 | 0 | 720.00 | - | - | - | - | - |
14.20 | 0.00 | - | 1 | 0 | 725.00 | - | - | - | - | - |
11.55 | 0.00 | - | 4 | 0 | 730.00 | - | - | - | - | - |
12.60 | 0.00 | - | 2 | 0 | 735.00 | - | - | - | - | - |
11.05 | 0.00 | - | 3 | 0 | 740.00 | - | - | - | - | - |
5.10 | 0.00 | - | 1 | 0 | 745.00 | - | - | - | - | - |
4.70 | 0.00 | - | 10 | 0 | 750.00 | - | - | - | - | - |
7.90 | 0.00 | - | - | 0 | 755.00 | - | - | - | - | - |
7.95 | 0.00 | - | 6 | 0 | 760.00 | - | - | - | - | - |
6.75 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
13.68 | 0.00 | - | - | 0 | 775.00 | - | - | - | - | - |
6.50 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
6.80 | 0.00 | - | 1 | 0 | 785.00 | - | - | - | - | - |
5.33 | 0.00 | - | 8 | 0 | 790.00 | - | - | - | - | - |
5.15 | 0.00 | - | - | 0 | 795.00 | - | - | - | - | - |
2.21 | 0.00 | - | 8 | 0 | 800.00 | 153.00 | 0.00 | - | 2 | 0 |
2.45 | 0.00 | - | 1 | 0 | 805.00 | - | - | - | - | - |
3.70 | 0.00 | - | 9 | 0 | 810.00 | - | - | - | - | - |
4.55 | 0.00 | - | 3 | 0 | 815.00 | - | - | - | - | - |
8.20 | 0.00 | - | 4 | 0 | 820.00 | - | - | - | - | - |
5.92 | 0.00 | - | 16 | 0 | 835.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
2.03 | 0.00 | - | 1 | 0 | 865.00 | - | - | - | - | - |
2.34 | 0.00 | - | 16 | 0 | 870.00 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 0 | 880.00 | - | - | - | - | - |
1.58 | 0.00 | - | - | 0 | 920.00 | - | - | - | - | - |
0.72 | 0.00 | - | 13 | 0 | 950.00 | - | - | - | - | - |