UK Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
642.11+1.34 (+0.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
213.970.00-10155.003.900.00--1
139.000.00-22160.007.390.00--1
-----165.004.330.00-11
-----170.005.500.00--7
195.800.00--0175.006.260.00--3
-----185.005.040.00--0
-----195.0011.890.00-55
115.490.00--0200.007.900.00-36
113.000.00-10210.007.100.00-10
-----215.005.640.00-10
100.000.00--0220.0019.950.00-6030
-----225.0013.810.00-1252
177.740.00-10230.009.960.00-10
140.000.00-30240.0026.060.00-115
-----245.0020.600.00-121147
128.600.00-10250.0013.790.00-10
123.410.00-30260.0032.650.00--40
65.000.00-27270.0019.100.00-10
86.860.00-10280.009.600.00-10
60.000.00-10290.0011.650.00-70
91.040.00-10300.0013.600.00-140
68.200.00-30310.0034.000.00-10
48.650.00-20320.0033.950.00-20
67.550.00-10330.0028.000.00-10
67.450.00-60340.0022.200.00-10
94.550.00-40350.0040.000.00-10
57.000.00-10360.0070.750.00-19
70.800.00-10370.00-----
60.500.00-20380.00-----
64.300.00-20390.00-----
62.040.00-200400.0058.050.00--0
52.700.00-10410.0057.000.00-60
50.700.00-20420.0084.500.00--0
43.100.00-10430.0070.000.00--0
28.730.00-2820440.00-----
39.000.00-10450.00-----
24.170.00-20460.00-----
22.760.00-240470.00-----
18.910.00-60480.00-----
30.000.00-40490.00-----
11.500.00-80500.00147.000.00--0
12.930.00-22520.00-----
20.150.00-10540.00-----
8.530.00-20560.00-----