UK markets open in 1 hour 5 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,473.45 +266.32 (+1.46%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,316.80 +7.20 (+0.31%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,439.54 +1,731.79 (+3.79%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 650.00 | 1.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 680.00 | 1.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 690.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 700.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 710.00 | 2.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 730.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 740.00 | 1.01 | 0.00 | - | 1 | 0 |
| 129.61 | 0.00 | - | - | 0 | 750.00 | 1.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 760.00 | 1.84 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 770.00 | 1.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 780.00 | 3.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 790.00 | 4.99 | 0.00 | - | 2 | 0 |
| 131.20 | 0.00 | - | 10 | 0 | 800.00 | 7.25 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 805.00 | 9.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 810.00 | 10.32 | 0.00 | - | 1 | 0 |
| 92.49 | 0.00 | - | - | 0 | 815.00 | 10.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 820.00 | 10.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 825.00 | 5.24 | 0.00 | - | 5 | 0 |
| 82.97 | 0.00 | - | - | 0 | 835.00 | 12.64 | 0.00 | - | 4 | 0 |
| 119.56 | 0.00 | - | - | 0 | 840.00 | 19.47 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | 25 | 0 | 850.00 | 23.35 | 0.00 | - | 2 | 0 |
| 129.32 | 0.00 | - | - | 0 | 855.00 | 9.85 | 0.00 | - | 2 | 0 |
| 48.57 | 0.00 | - | 2 | 0 | 860.00 | 13.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 865.00 | 21.54 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 870.00 | 26.55 | 0.00 | - | 3 | 0 |
| 31.47 | 0.00 | - | 6 | 0 | 875.00 | 29.42 | 0.00 | - | 2 | 0 |
| 31.35 | 0.00 | - | 6 | 0 | 880.00 | 34.67 | 0.00 | - | 2 | 0 |
| 31.70 | 0.00 | - | 70 | 0 | 885.00 | 23.80 | 0.00 | - | 43 | 0 |
| 23.40 | 0.00 | - | 25 | 0 | 890.00 | 34.78 | 0.00 | - | 10 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 895.00 | 42.83 | 0.00 | - | 2 | 0 |
| 40.18 | 0.00 | - | 2 | 0 | 900.00 | 47.19 | 0.00 | - | 6 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 905.00 | 31.85 | 0.00 | - | - | 0 |
| 20.06 | 0.00 | - | 1 | 0 | 910.00 | 26.15 | 0.00 | - | 4 | 0 |
| 16.64 | 0.00 | - | 1 | 0 | 915.00 | 31.70 | 0.00 | - | 2 | 0 |
| 17.69 | 0.00 | - | 2 | 0 | 920.00 | 63.48 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 5 | 0 | 925.00 | 36.50 | 0.00 | - | 2 | 0 |
| 13.33 | 0.00 | - | 4 | 0 | 930.00 | 71.07 | 0.00 | - | 1 | 0 |
| 25.52 | 0.00 | - | 1 | 0 | 935.00 | 61.60 | 0.00 | - | - | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 940.00 | 57.00 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 945.00 | - | - | - | - | - |
| 10.68 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 8.62 | 0.00 | - | 4 | 0 | 955.00 | - | - | - | - | - |
| 6.36 | 0.00 | - | 2 | 0 | 960.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 2 | 0 | 965.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 1 | 0 | 970.00 | 46.50 | 0.00 | - | 1 | 0 |
| 5.12 | 0.00 | - | 2 | 0 | 975.00 | - | - | - | - | - |
| 10.78 | 0.00 | - | 10 | 0 | 980.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 9.12 | 0.00 | - | - | 0 | 995.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 4 | 0 | 1,005.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 4 | 0 | 1,010.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 7 | 0 | 1,025.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 1,030.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 1,035.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 1,050.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 10 | 0 | 1,060.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 0 | 1,080.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 0 | 1,260.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 0 | 1,300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 1,320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.