UK markets open in 7 hours 59 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.05
+0.05(+0.06%)
GOLD FUTURES
2,331.20
+20.20(+0.87%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,108.95
-2,171.91(-4.50%)

Family finances

Who is the breadwinner in your family and does it matter?

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

868.10

-26.31

(-2.94%)

At close: 04:00PM EDT

872.73

+4.63

(+0.53%)

After hours:

06:55PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	460.00	5.20	0.00	-	-	1
-	-	-	-	-	490.00	7.65	0.00	-	5	17
-	-	-	-	-	510.00	8.85	0.00	-	5	17
374.03	0.00	-	2	2	540.00	-	-	-	-	-
-	-	-	-	-	550.00	10.20	0.00	-	10	10
436.35	0.00	-	-	1	560.00	11.05	0.00	-	1	1
316.60	0.00	-	-	2	590.00	-	-	-	-	-
310.65	0.00	-	-	5	600.00	-	-	-	-	-
-	-	-	-	-	610.00	13.35	0.00	-	-	1
345.40	0.00	-	-	1	650.00	-	-	-	-	-
258.15	0.00	-	-	1	670.00	-	-	-	-	-
250.70	0.00	-	-	2	680.00	24.80	0.00	-	3	3
-	-	-	-	-	690.00	29.50	0.00	-	1	1
229.90	0.00	-	-	1	710.00	-	-	-	-	-
-	-	-	-	-	720.00	38.95	0.00	-	5	5
217.25	0.00	-	-	2	730.00	41.25	0.00	-	2	2
210.55	0.00	-	-	2	740.00	-	-	-	-	-
-	-	-	-	-	750.00	52.25	0.00	-	1	51
-	-	-	-	-	760.00	56.90	0.00	-	-	26
-	-	-	-	-	800.00	58.62	0.00	-	12	26
-	-	-	-	-	840.00	96.95	0.00	-	13	17
204.25	0.00	-	-	1	880.00	90.95	0.00	-	10	12
201.08	0.00	-	-	1	900.00	97.00	0.00	-	1	4
146.70	0.00	-	-	1	920.00	106.45	0.00	-	3	45
124.00	0.00	-	-	1	940.00	-	-	-	-	-
106.80	0.00	-	-	15	970.00	-	-	-	-	-
103.65	0.00	-	1	4	990.00	-	-	-	-	-
101.85	0.00	-	43	40	1,000.00	-	-	-	-	-
105.35	0.00	-	11	11	1,020.00	-	-	-	-	-
83.45	-14.77	-15.04%	2	4	1,040.00	-	-	-	-	-
82.97	0.00	-	-	3	1,060.00	-	-	-	-	-
-	-	-	-	-	1,080.00	239.74	0.00	-	1	1
69.55	0.00	-	-	2	1,100.00	-	-	-	-	-
65.05	0.00	-	1	5	1,120.00	-	-	-	-	-
54.80	0.00	-	-	7	1,160.00	-	-	-	-	-
-	-	-	-	-	1,180.00	261.84	0.00	-	1	1
45.92	0.00	-	1	5	1,200.00	-	-	-	-	-
42.34	0.00	-	-	2	1,240.00	-	-	-	-	-
41.30	0.00	-	5	6	1,280.00	-	-	-	-	-
37.28	0.00	-	1	0	1,300.00	-	-	-	-	-
27.15	-26.10	-49.01%	1	2	1,320.00	-	-	-	-	-
53.70	0.00	-	-	1	1,340.00	-	-	-	-	-
20.24	-4.80	-19.17%	4	6	1,380.00	-	-	-	-	-
20.25	0.00	-	-	4	1,420.00	-	-	-	-	-
21.20	0.00	-	2	2	1,440.00	-	-	-	-	-