Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 19.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 16.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 490.00 | 19.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 500.00 | 22.11 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 520.00 | 25.36 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 540.00 | 27.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 560.00 | 30.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 33.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 35.05 | 0.00 | - | 5 | 6 |
| 470.77 | 0.00 | - | - | 3 | 620.00 | 42.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 46.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 660.00 | 54.00 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 680.00 | 65.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 60.74 | 0.00 | - | 1 | 2 |
| 370.00 | 0.00 | - | 1 | 3 | 720.00 | 67.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 740.00 | 71.24 | 0.00 | - | 1 | 2 |
| 357.00 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 315.25 | 0.00 | - | 1 | 2 | 780.00 | 95.00 | 0.00 | - | - | 1 |
| 297.85 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 820.00 | 108.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 860.00 | 133.05 | 0.00 | - | 12 | 12 |
| 270.50 | 0.00 | - | 3 | 3 | 880.00 | 142.20 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 900.00 | 119.50 | 0.00 | - | 3 | 4 |
| 328.98 | 0.00 | - | 5 | 8 | 940.00 | 141.85 | 0.00 | - | - | 50 |
| 258.00 | 0.00 | - | 5 | 5 | 960.00 | - | - | - | - | - |
| 264.00 | 0.00 | - | - | 4 | 980.00 | 156.10 | 0.00 | - | 4 | 5 |
| 240.10 | 0.00 | - | 1 | 2 | 1,000.00 | 168.68 | 0.00 | - | 5 | 5 |
| 285.00 | 0.00 | - | 2 | 6 | 1,020.00 | - | - | - | - | - |
| 250.00 | 0.00 | - | 2 | 14 | 1,100.00 | - | - | - | - | - |
| 201.93 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 213.38 | 0.00 | - | - | 10 | 1,200.00 | 321.15 | 0.00 | - | 1 | 1 |
| 180.75 | 0.00 | - | 1 | 7 | 1,260.00 | - | - | - | - | - |
| 163.70 | 0.00 | - | 1 | 3 | 1,380.00 | - | - | - | - | - |
| 191.00 | 0.00 | - | 1 | 14 | 1,400.00 | - | - | - | - | - |
| 184.95 | 0.00 | - | 6 | 5 | 1,440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.