Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
557.67-34.76 (-5.87%)
At close: 4:00PM EDT
568.37 +10.70 (1.92%)
Pre-market: 8:42AM EDT
Callsfor14 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210514C00400000 | 2021-05-07 11:57AM EDT | 400.00 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX210514C00500000 | 2021-05-12 12:41PM EDT | 500.00 | 66.12 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| LRCX210514C00520000 | 2021-05-12 2:01PM EDT | 520.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 25 | 16 | 0.00% |
| LRCX210514C00530000 | 2021-05-11 11:53AM EDT | 530.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| LRCX210514C00535000 | 2021-04-09 11:14AM EDT | 535.00 | 129.80 | 91.00 | 97.95 | 0.00 | - | 1 | 0 | 515.43% |
| LRCX210514C00545000 | 2021-05-06 12:26PM EDT | 545.00 | 73.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LRCX210514C00550000 | 2021-05-12 12:41PM EDT | 550.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| LRCX210514C00555000 | 2021-05-12 2:12PM EDT | 555.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.00% |
| LRCX210514C00560000 | 2021-05-12 3:54PM EDT | 560.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 1.56% |
| LRCX210514C00565000 | 2021-05-12 3:53PM EDT | 565.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 38 | 48 | 3.13% |
| LRCX210514C00570000 | 2021-05-12 3:59PM EDT | 570.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 120 | 81 | 6.25% |
| LRCX210514C00572500 | 2021-05-12 1:20PM EDT | 572.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| LRCX210514C00575000 | 2021-05-12 3:03PM EDT | 575.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 67 | 63 | 12.50% |
| LRCX210514C00577500 | 2021-05-12 1:41PM EDT | 577.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| LRCX210514C00580000 | 2021-05-12 3:34PM EDT | 580.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 85 | 70 | 12.50% |
| LRCX210514C00582500 | 2021-05-12 3:19PM EDT | 582.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| LRCX210514C00585000 | 2021-05-12 3:25PM EDT | 585.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 43 | 47 | 12.50% |
| LRCX210514C00587500 | 2021-05-10 2:50PM EDT | 587.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| LRCX210514C00590000 | 2021-05-12 3:54PM EDT | 590.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 169 | 140 | 12.50% |
| LRCX210514C00592500 | 2021-05-12 1:38PM EDT | 592.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 12.50% |
| LRCX210514C00595000 | 2021-05-12 1:46PM EDT | 595.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| LRCX210514C00597500 | 2021-05-12 2:24PM EDT | 597.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 42 | 59 | 25.00% |
| LRCX210514C00600000 | 2021-05-12 3:57PM EDT | 600.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 385 | 460 | 25.00% |
| LRCX210514C00602500 | 2021-05-12 9:30AM EDT | 602.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 25.00% |
| LRCX210514C00605000 | 2021-05-12 2:14PM EDT | 605.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 58 | 71 | 25.00% |
| LRCX210514C00607500 | 2021-05-11 1:49PM EDT | 607.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| LRCX210514C00610000 | 2021-05-12 3:43PM EDT | 610.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 88 | 139 | 25.00% |
| LRCX210514C00612500 | 2021-05-12 3:43PM EDT | 612.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
| LRCX210514C00615000 | 2021-05-12 12:35PM EDT | 615.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 123 | 25.00% |
| LRCX210514C00617500 | 2021-05-12 2:22PM EDT | 617.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 25.00% |
| LRCX210514C00620000 | 2021-05-12 10:53AM EDT | 620.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 137 | 25.00% |
| LRCX210514C00622500 | 2021-05-11 2:03PM EDT | 622.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| LRCX210514C00625000 | 2021-05-12 3:07PM EDT | 625.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 25.00% |
| LRCX210514C00627500 | 2021-05-11 1:36PM EDT | 627.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| LRCX210514C00630000 | 2021-05-12 2:38PM EDT | 630.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 171 | 25.00% |
| LRCX210514C00632500 | 2021-05-11 3:23PM EDT | 632.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 25.00% |
| LRCX210514C00635000 | 2021-05-12 2:43PM EDT | 635.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 148 | 25.00% |
| LRCX210514C00637500 | 2021-05-11 2:09PM EDT | 637.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| LRCX210514C00640000 | 2021-05-12 3:42PM EDT | 640.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 122 | 50.00% |
| LRCX210514C00642500 | 2021-05-10 2:04PM EDT | 642.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 244 | 50.00% |
| LRCX210514C00645000 | 2021-05-12 2:22PM EDT | 645.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 50.00% |
| LRCX210514C00647500 | 2021-05-10 3:17PM EDT | 647.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| LRCX210514C00650000 | 2021-05-12 3:57PM EDT | 650.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 269 | 50.00% |
| LRCX210514C00652500 | 2021-05-10 2:39PM EDT | 652.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| LRCX210514C00655000 | 2021-05-12 3:36PM EDT | 655.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| LRCX210514C00657500 | 2021-05-11 11:53AM EDT | 657.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| LRCX210514C00660000 | 2021-05-12 9:30AM EDT | 660.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 50.00% |
| LRCX210514C00662500 | 2021-05-11 12:05PM EDT | 662.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| LRCX210514C00665000 | 2021-05-10 1:31PM EDT | 665.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 50.00% |
| LRCX210514C00667500 | 2021-05-12 12:31PM EDT | 667.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| LRCX210514C00670000 | 2021-05-12 10:50AM EDT | 670.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 202 | 50.00% |
| LRCX210514C00672500 | 2021-05-11 1:37PM EDT | 672.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| LRCX210514C00675000 | 2021-05-12 2:50PM EDT | 675.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 50.00% |
| LRCX210514C00677500 | 2021-05-10 11:10AM EDT | 677.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
| LRCX210514C00680000 | 2021-05-12 2:52PM EDT | 680.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 50.00% |
| LRCX210514C00682500 | 2021-05-12 9:35AM EDT | 682.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| LRCX210514C00685000 | 2021-05-12 2:52PM EDT | 685.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| LRCX210514C00690000 | 2021-05-10 3:32PM EDT | 690.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 50.00% |
| LRCX210514C00695000 | 2021-05-11 11:28AM EDT | 695.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| LRCX210514C00700000 | 2021-05-11 11:15AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| LRCX210514C00705000 | 2021-05-12 9:35AM EDT | 705.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 50.00% |
| LRCX210514C00710000 | 2021-05-10 11:49AM EDT | 710.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| LRCX210514C00715000 | 2021-04-20 3:58PM EDT | 715.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| LRCX210514C00720000 | 2021-04-23 3:32PM EDT | 720.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LRCX210514C00725000 | 2021-05-10 11:50AM EDT | 725.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| LRCX210514C00750000 | 2021-05-12 9:37AM EDT | 750.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| LRCX210514C00760000 | 2021-05-12 9:36AM EDT | 760.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 55 | 50.00% |
| LRCX210514C00770000 | 2021-05-03 11:11AM EDT | 770.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| LRCX210514C00780000 | 2021-04-21 1:15PM EDT | 780.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LRCX210514C00790000 | 2021-04-22 2:11PM EDT | 790.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LRCX210514C00830000 | 2021-04-05 10:36AM EDT | 830.00 | 3.20 | 0.00 | 0.68 | 0.00 | - | - | 11 | 226.76% |
| LRCX210514C00840000 | 2021-04-30 9:32AM EDT | 840.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 50.00% |
| LRCX210514C00860000 | 2021-04-05 11:36AM EDT | 860.00 | 1.51 | 0.00 | 0.10 | 0.00 | - | - | 56 | 199.61% |
| LRCX210514C00880000 | 2021-04-22 9:43AM EDT | 880.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX210514C00890000 | 2021-04-22 9:49AM EDT | 890.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX210514C00900000 | 2021-04-22 9:42AM EDT | 900.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 50.00% |
| LRCX210514C00910000 | 2021-05-05 9:48AM EDT | 910.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 50.00% |
| LRCX210514C00920000 | 2021-05-05 10:37AM EDT | 920.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 50.00% |
| LRCX210514C00930000 | 2021-05-04 9:30AM EDT | 930.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 50.00% |
| LRCX210514C00940000 | 2021-04-13 10:14AM EDT | 940.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 60 | 20 | 50.00% |
| LRCX210514C00950000 | 2021-04-22 9:42AM EDT | 950.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 50.00% |
| LRCX210514C00970000 | 2021-04-19 12:15AM EDT | 970.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LRCX210514C00980000 | 2021-04-12 1:48PM EDT | 980.00 | 1.10 | 0.00 | 2.07 | 0.00 | - | - | 0 | 351.95% |
| LRCX210514C00990000 | 2021-04-23 9:30AM EDT | 990.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
Putsfor14 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210514P00330000 | 2021-04-26 1:05PM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LRCX210514P00335000 | 2021-04-26 1:05PM EDT | 335.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| LRCX210514P00340000 | 2021-05-11 12:55PM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LRCX210514P00345000 | 2021-04-26 1:12PM EDT | 345.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LRCX210514P00350000 | 2021-04-26 1:13PM EDT | 350.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| LRCX210514P00355000 | 2021-04-26 12:37PM EDT | 355.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| LRCX210514P00360000 | 2021-04-19 11:24AM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LRCX210514P00365000 | 2021-04-19 11:35AM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| LRCX210514P00370000 | 2021-04-26 12:39PM EDT | 370.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| LRCX210514P00375000 | 2021-04-30 3:27PM EDT | 375.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| LRCX210514P00385000 | 2021-05-04 10:49AM EDT | 385.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| LRCX210514P00405000 | 2021-05-04 10:01AM EDT | 405.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LRCX210514P00410000 | 2021-05-04 10:01AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| LRCX210514P00415000 | 2021-05-12 10:24AM EDT | 415.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| LRCX210514P00425000 | 2021-04-29 3:43PM EDT | 425.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| LRCX210514P00430000 | 2021-05-11 10:54AM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| LRCX210514P00435000 | 2021-05-10 3:50PM EDT | 435.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| LRCX210514P00440000 | 2021-05-12 3:46PM EDT | 440.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 50.00% |
| LRCX210514P00445000 | 2021-05-10 10:53AM EDT | 445.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 50.00% |
| LRCX210514P00450000 | 2021-05-12 10:54AM EDT | 450.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 46 | 50.00% |
| LRCX210514P00455000 | 2021-05-10 10:43AM EDT | 455.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 50.00% |
| LRCX210514P00460000 | 2021-05-10 10:42AM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LRCX210514P00465000 | 2021-05-10 10:42AM EDT | 465.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| LRCX210514P00470000 | 2021-05-12 12:47PM EDT | 470.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| LRCX210514P00475000 | 2021-05-10 9:50AM EDT | 475.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LRCX210514P00480000 | 2021-05-12 11:11AM EDT | 480.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 39 | 72 | 50.00% |
| LRCX210514P00490000 | 2021-05-11 3:02PM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 36 | 25.00% |
| LRCX210514P00500000 | 2021-05-12 3:49PM EDT | 500.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 25.00% |
| LRCX210514P00510000 | 2021-05-12 3:49PM EDT | 510.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 25.00% |
| LRCX210514P00520000 | 2021-05-12 2:52PM EDT | 520.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 25.00% |
| LRCX210514P00525000 | 2021-05-12 3:17PM EDT | 525.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 93 | 201 | 12.50% |
| LRCX210514P00530000 | 2021-05-12 3:16PM EDT | 530.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 113 | 175 | 12.50% |
| LRCX210514P00535000 | 2021-05-12 11:59AM EDT | 535.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 41 | 52 | 12.50% |
| LRCX210514P00540000 | 2021-05-12 3:40PM EDT | 540.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 77 | 78 | 12.50% |
| LRCX210514P00545000 | 2021-05-12 2:43PM EDT | 545.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 61 | 87 | 6.25% |
| LRCX210514P00550000 | 2021-05-12 3:48PM EDT | 550.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 288 | 270 | 3.13% |
| LRCX210514P00555000 | 2021-05-12 3:27PM EDT | 555.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 126 | 190 | 1.56% |
| LRCX210514P00560000 | 2021-05-12 3:26PM EDT | 560.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 119 | 322 | 0.00% |
| LRCX210514P00565000 | 2021-05-12 3:26PM EDT | 565.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 0.00% |
| LRCX210514P00570000 | 2021-05-12 3:40PM EDT | 570.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 69 | 160 | 0.00% |
| LRCX210514P00572500 | 2021-05-12 12:00PM EDT | 572.50 | 14.44 | 0.00 | 0.00 | 0.00 | - | 16 | 177 | 0.00% |
| LRCX210514P00575000 | 2021-05-12 3:40PM EDT | 575.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 15 | 234 | 0.00% |
| LRCX210514P00577500 | 2021-05-12 3:24PM EDT | 577.50 | 23.90 | 0.00 | 0.00 | 0.00 | - | 15 | 294 | 0.00% |
| LRCX210514P00580000 | 2021-05-12 3:40PM EDT | 580.00 | 24.88 | 0.00 | 0.00 | 0.00 | - | 51 | 194 | 0.00% |
| LRCX210514P00582500 | 2021-05-12 11:15AM EDT | 582.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| LRCX210514P00585000 | 2021-05-12 2:20PM EDT | 585.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 32 | 76 | 0.00% |
| LRCX210514P00587500 | 2021-05-11 3:27PM EDT | 587.50 | 24.01 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| LRCX210514P00590000 | 2021-05-12 3:35PM EDT | 590.00 | 33.63 | 0.00 | 0.00 | 0.00 | - | 41 | 108 | 0.00% |
| LRCX210514P00592500 | 2021-05-12 11:57AM EDT | 592.50 | 30.24 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 0.00% |
| LRCX210514P00595000 | 2021-05-12 2:11PM EDT | 595.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 33 | 82 | 0.00% |
| LRCX210514P00597500 | 2021-05-11 3:25PM EDT | 597.50 | 12.48 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| LRCX210514P00600000 | 2021-05-12 2:31PM EDT | 600.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 57 | 277 | 0.00% |
| LRCX210514P00602500 | 2021-05-10 11:52AM EDT | 602.50 | 40.40 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| LRCX210514P00605000 | 2021-05-12 2:51PM EDT | 605.00 | 43.35 | 0.00 | 0.00 | 0.00 | - | 28 | 65 | 0.00% |
| LRCX210514P00607500 | 2021-05-10 10:57AM EDT | 607.50 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| LRCX210514P00610000 | 2021-05-11 3:06PM EDT | 610.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 61 | 91 | 0.00% |
| LRCX210514P00612500 | 2021-05-10 11:16AM EDT | 612.50 | 46.13 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| LRCX210514P00615000 | 2021-05-12 1:27PM EDT | 615.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 22 | 56 | 0.00% |
| LRCX210514P00617500 | 2021-05-11 3:46PM EDT | 617.50 | 42.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| LRCX210514P00620000 | 2021-05-11 1:29PM EDT | 620.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| LRCX210514P00622500 | 2021-05-11 1:29PM EDT | 622.50 | 33.45 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.00% |
| LRCX210514P00625000 | 2021-05-12 12:58PM EDT | 625.00 | 59.13 | 0.00 | 0.00 | 0.00 | - | 27 | 244 | 0.00% |
| LRCX210514P00627500 | 2021-05-12 1:15PM EDT | 627.50 | 59.30 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| LRCX210514P00630000 | 2021-05-12 1:15PM EDT | 630.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| LRCX210514P00632500 | 2021-05-07 10:07AM EDT | 632.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| LRCX210514P00635000 | 2021-05-12 3:13PM EDT | 635.00 | 76.66 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| LRCX210514P00637500 | 2021-05-07 12:04PM EDT | 637.50 | 46.76 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| LRCX210514P00640000 | 2021-05-12 3:13PM EDT | 640.00 | 81.66 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| LRCX210514P00642500 | 2021-05-07 11:14AM EDT | 642.50 | 69.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX210514P00645000 | 2021-05-10 2:34PM EDT | 645.00 | 57.42 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| LRCX210514P00647500 | 2021-05-07 10:35AM EDT | 647.50 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LRCX210514P00650000 | 2021-05-10 3:39PM EDT | 650.00 | 59.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210514P00655000 | 2021-05-07 1:59PM EDT | 655.00 | 31.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX210514P00660000 | 2021-04-30 2:14PM EDT | 660.00 | 40.31 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LRCX210514P00662500 | 2021-05-07 3:58PM EDT | 662.50 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210514P00665000 | 2021-05-04 10:05AM EDT | 665.00 | 73.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX210514P00667500 | 2021-05-12 12:05PM EDT | 667.50 | 103.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| LRCX210514P00670000 | 2021-05-04 10:05AM EDT | 670.00 | 105.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX210514P00700000 | 2021-04-28 2:46PM EDT | 700.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX210514P00750000 | 2021-04-19 12:00AM EDT | 750.00 | 112.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
