Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01380000 | 2024-03-04 4:03PM EDT | 2024-06-21 | 6.55 | 2.39 | 3.10 | 0.00 | - | 2 | 1 | 81.31% |
| LRCX240920C01380000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 3.35 | 2.00 | 3.35 | 0.00 | - | 1 | 5 | 37.16% |
| LRCX241220C01380000 | 2024-05-08 12:39PM EDT | 2024-12-20 | 10.20 | 11.85 | 13.15 | 0.00 | - | - | 2 | 37.14% |
| LRCX250117C01380000 | 2024-05-23 11:34AM EDT | 2025-01-17 | 20.50 | 15.45 | 16.90 | 0.00 | - | 2 | 8 | 37.24% |
| LRCX250321C01380000 | 2024-05-17 12:35PM EDT | 2025-03-21 | 20.77 | 22.35 | 27.60 | 0.00 | - | 1 | 4 | 38.23% |
| LRCX260116C01380000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 85.40 | 70.00 | 76.35 | 0.00 | - | 1 | 2 | 39.58% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.