Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00160000 | 2024-04-03 1:41PM EDT | 2024-06-21 | 824.58 | 744.25 | 752.90 | 0.00 | - | 1 | 6 | 0.00% |
| LRCX250117C00160000 | 2024-01-25 11:42AM EDT | 2025-01-17 | 734.85 | 760.90 | 778.45 | 0.00 | - | 2 | 4 | 147.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00160000 | 2024-01-25 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.72 | 0.00 | - | 1 | 21 | 191.11% |
| LRCX250117P00160000 | 2024-03-21 11:04AM EDT | 2025-01-17 | 0.30 | 0.01 | 0.50 | 0.00 | - | 1 | 169 | 77.39% |
© 2024 Yahoo. All rights reserved.