UK markets open in 3 hours 11 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,296.10 -6.80 (-0.30%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,168.75 -2,839.93 (-5.57%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00180000 | 2022-12-12 10:38AM EDT | 2025-01-17 | 287.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00180000 | 2023-11-13 11:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.39 | 0.00 | - | 1 | 21 | 153.91% |
| LRCX250117P00180000 | 2024-04-12 11:47AM EDT | 2025-01-17 | 0.36 | 0.07 | 2.68 | 0.00 | - | 1 | 7 | 86.19% |
© 2024 Yahoo. All rights reserved.