Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00210000 | 2023-02-22 1:25PM EDT | 2025-01-17 | 288.46 | 302.00 | 311.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P00210000 | 2022-11-08 10:57AM EDT | 2025-01-17 | 17.00 | 13.55 | 17.75 | 0.00 | - | 1 | 11 | 125.59% |
© 2024 Yahoo. All rights reserved.