UK markets open in 4 hours 22 minutes
NIKKEI 225
38,340.86 -494.24 (-1.27%) HANG SENG
18,549.62 +70.25 (+0.38%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,251.78 -772.25 (-1.51%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00220000 | 2023-08-23 11:35AM EDT | 2024-06-21 | 461.03 | 401.85 | 408.85 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117C00220000 | 2022-10-12 12:37PM EDT | 2025-01-17 | 145.00 | 300.50 | 309.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00220000 | 2023-11-10 4:53PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.58 | 0.00 | - | 1 | 7 | 153.13% |
| LRCX250117P00220000 | 2024-02-29 12:52PM EDT | 2025-01-17 | 0.72 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 78.38% |
© 2024 Yahoo. All rights reserved.