UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,492.09 +16.17 (+0.09%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,322.70 +14.10 (+0.61%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,130.88 +680.13 (+1.35%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00240000 | 2022-10-18 10:19AM EDT | 2024-06-21 | 128.20 | 238.15 | 246.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00240000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 119.14% |
| LRCX250117P00240000 | 2024-04-15 1:11PM EDT | 2025-01-17 | 0.40 | 0.13 | 2.00 | 0.00 | - | 2 | 9 | 69.97% |
© 2024 Yahoo. All rights reserved.