UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
642.11+1.34 (+0.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210716C002800002021-06-11 11:00AM EDT2021-07-16357.50357.00365.60-17.40-4.64%225155.84%
LRCX210917C002800002021-03-01 12:38PM EDT2021-09-17314.00313.00322.500.00-110.00%
LRCX220121C002800002021-06-03 9:33AM EDT2022-01-21359.75357.00364.950.00-15659.20%
LRCX230120C002800002021-03-18 1:59PM EDT2023-01-20293.00367.50376.000.00-2352.46%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210618P002800002021-05-11 10:03AM EDT2021-06-180.320.000.920.00-360195254.49%
LRCX210716P002800002021-05-26 10:46AM EDT2021-07-160.160.000.990.00-4109114.89%
LRCX210917P002800002021-04-16 1:32PM EDT2021-09-171.070.551.350.00-2275.00%
LRCX220121P002800002021-04-20 11:05AM EDT2022-01-213.011.642.550.00-212856.16%
LRCX220715P002800002021-05-25 11:44AM EDT2022-07-154.250.278.000.00-2255.20%
LRCX230120P002800002021-03-08 4:03PM EDT2023-01-2022.106.5014.500.00-2353.15%