UK markets open in 4 hours 25 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
638.74-4.74 (-0.74%)
At close: 4:00PM EDT
635.00 -3.74 (-0.59%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210618C003750002021-06-14 3:19PM EDT2021-06-18270.45261.95265.500.00-800388.96%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210618P003750002021-06-10 12:03PM EDT2021-06-180.010.000.030.00-1940225.00%