Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00380000 | 2024-02-26 11:25AM EDT | 2024-05-17 | 563.95 | 575.05 | 588.05 | 0.00 | - | 1 | 0 | 493.83% |
| LRCX240621C00380000 | 2022-11-25 11:28AM EDT | 2024-06-21 | 149.70 | 109.75 | 116.60 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241220C00380000 | 2024-04-01 10:01AM EDT | 2024-12-20 | 622.01 | 496.75 | 509.40 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX250117C00380000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 550.46 | 606.55 | 620.80 | 0.00 | - | 1 | 7 | 140.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00380000 | 2024-02-29 11:04AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 102.54% |
| LRCX241220P00380000 | 2024-04-22 1:15PM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 55.83% |
| LRCX250117P00380000 | 2024-04-30 2:16PM EDT | 2025-01-17 | 1.24 | 0.57 | 2.40 | 0.00 | - | 4 | 96 | 52.72% |
| LRCX250620P00380000 | 2024-04-17 12:03PM EDT | 2025-06-20 | 4.00 | 0.01 | 10.00 | 0.00 | - | 2 | 4 | 55.01% |
| LRCX260116P00380000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 8.50 | 4.00 | 9.00 | 0.00 | - | 1 | 9 | 43.73% |
© 2024 Yahoo. All rights reserved.