Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00420000 | 2023-06-12 9:59AM EDT | 2024-06-21 | 225.94 | 230.75 | 238.65 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX250117C00420000 | 2023-10-13 1:52PM EDT | 2025-01-17 | 267.01 | 290.05 | 300.40 | 0.00 | - | 1 | 19 | 0.00% |
| LRCX260116C00420000 | 2023-09-19 11:57AM EDT | 2026-01-16 | 275.20 | 250.15 | 264.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00420000 | 2024-02-26 3:47PM EDT | 2024-06-21 | 0.49 | 0.00 | 3.90 | 0.00 | - | 59 | 243 | 104.93% |
| LRCX240920P00420000 | 2023-12-08 12:02PM EDT | 2024-09-20 | 6.60 | 4.70 | 6.20 | 0.00 | - | - | 1 | 74.46% |
| LRCX250117P00420000 | 2024-03-06 12:34PM EDT | 2025-01-17 | 3.30 | 1.84 | 3.20 | 0.00 | - | 1 | 95 | 49.55% |
| LRCX260116P00420000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 11.00 | 6.60 | 14.80 | 0.00 | - | 1 | 3 | 44.37% |
© 2024 Yahoo. All rights reserved.