UK markets close in 14 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
642.35+0.24 (+0.04%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210618C004300002021-05-24 1:28PM EDT2021-06-18206.20208.60212.600.00-3031143.65%
LRCX210716C004300002021-03-26 12:38PM EDT2021-07-16154.19195.60202.600.00-180.00%
LRCX220121C004300002021-05-12 3:34PM EDT2022-01-21152.67216.30225.200.00-34846.57%
LRCX220715C004300002021-05-19 9:44AM EDT2022-07-15177.66227.70231.500.00-1239.82%
LRCX230120C004300002021-04-14 11:17AM EDT2023-01-20253.30211.00219.500.00-1324.15%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX210618P004300002021-05-25 3:05PM EDT2021-06-180.410.000.430.00-587141.11%
LRCX210625P004300002021-06-09 9:41AM EDT2021-06-250.390.002.170.00-84114.21%
LRCX210702P004300002021-05-20 2:40PM EDT2021-07-021.170.002.210.00--491.04%
LRCX210716P004300002021-06-08 3:35PM EDT2021-07-160.400.010.410.00-17454.79%
LRCX210917P004300002021-06-09 3:30PM EDT2021-09-173.051.902.550.00-22347.16%
LRCX211119P004300002021-06-08 12:40PM EDT2021-11-196.905.406.000.00--444.42%
LRCX211217P004300002021-06-04 3:11PM EDT2021-12-178.057.007.750.00-35943.79%
LRCX220121P004300002021-06-08 11:42AM EDT2022-01-2111.309.7010.200.00-123743.43%
LRCX230120P004300002021-04-13 3:32PM EDT2023-01-2039.8043.7551.950.00-303550.12%