Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00430000 | 2024-03-26 3:31PM EDT | 2024-06-21 | 544.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX250117C00430000 | 2023-08-22 2:17PM EDT | 2025-01-17 | 283.00 | 225.75 | 236.15 | 0.00 | - | 1 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00430000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
LRCX240621P00430000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
LRCX240719P00430000 | 2024-03-12 1:08PM EDT | 2024-07-19 | 1.00 | 0.14 | 2.90 | 0.00 | - | 100 | 110 | 69.69% |
LRCX240920P00430000 | 2023-12-08 11:56AM EDT | 2024-09-20 | 7.50 | 5.35 | 6.90 | 0.00 | - | - | 7 | 68.27% |
LRCX241220P00430000 | 2024-02-08 1:31PM EDT | 2024-12-20 | 3.95 | 1.45 | 4.85 | 0.00 | - | - | 5 | 51.41% |
LRCX250117P00430000 | 2024-01-19 4:07PM EDT | 2025-01-17 | 7.38 | 4.30 | 5.15 | 0.00 | - | 6 | 93 | 49.26% |
LRCX260116P00430000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |