UK markets open in 8 hours
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,335.00 +3.80 (+0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,540.77 -288.05 (-0.57%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00440000 | 2023-06-12 9:53AM EDT | 2024-06-21 | 209.09 | 215.75 | 223.95 | 0.00 | - | 4 | 3 | 0.00% |
| LRCX240719C00440000 | 2024-01-19 12:25PM EDT | 2024-07-19 | 372.45 | 489.60 | 495.45 | 0.00 | - | 2 | 2 | 106.15% |
| LRCX250117C00440000 | 2024-02-16 11:20AM EDT | 2025-01-17 | 511.57 | 480.00 | 497.15 | 0.00 | - | 1 | 12 | 63.82% |
| LRCX260116C00440000 | 2024-01-26 4:45PM EDT | 2026-01-16 | 440.67 | 520.00 | 538.00 | 0.00 | - | 1 | 0 | 60.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00440000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| LRCX240719P00440000 | 2023-11-30 11:05AM EDT | 2024-07-19 | 5.00 | 2.51 | 3.05 | 0.00 | - | 5 | 11 | 86.56% |
| LRCX250117P00440000 | 2024-03-21 9:41AM EDT | 2025-01-17 | 3.18 | 3.60 | 4.35 | 0.00 | - | 3 | 108 | 50.67% |
| LRCX250321P00440000 | 2024-04-30 12:19PM EDT | 2025-03-21 | 3.82 | 0.00 | 9.40 | 0.00 | - | - | 15 | 53.33% |
| LRCX250620P00440000 | 2024-01-29 12:16PM EDT | 2025-06-20 | 11.60 | 5.00 | 15.00 | 0.00 | - | 1 | 2 | 52.81% |
| LRCX260116P00440000 | 2023-09-13 12:41PM EDT | 2026-01-16 | 44.90 | 40.90 | 53.00 | 0.00 | - | - | 2 | 61.66% |
© 2024 Yahoo. All rights reserved.