UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.92 -0.08 (-0.10%) GOLD FUTURES
2,310.70 -0.30 (-0.01%) DOW
38,059.35 +156.06 (+0.41%) Bitcoin GBP
47,119.74 +1,610.38 (+3.54%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00450000 | 2023-12-04 2:50PM EDT | 2024-06-21 | 270.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00450000 | 2023-05-10 10:27AM EDT | 2025-01-17 | 157.00 | 222.25 | 233.05 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX260116C00450000 | 2024-03-21 11:37AM EDT | 2026-01-16 | 587.00 | 454.00 | 472.00 | 0.00 | - | - | 2 | 53.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00450000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.23 | 0.00 | - | 11 | 148 | 64.84% |
| LRCX240719P00450000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 0.37 | 0.00 | 1.50 | 0.00 | - | 20 | 20 | 63.16% |
| LRCX240920P00450000 | 2024-03-22 9:38AM EDT | 2024-09-20 | 1.12 | 1.15 | 1.64 | 0.00 | - | 40 | 63 | 51.43% |
| LRCX241220P00450000 | 2024-04-15 1:39PM EDT | 2024-12-20 | 2.75 | 2.37 | 2.86 | 0.00 | - | 1 | 6 | 45.12% |
| LRCX250117P00450000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 2.90 | 2.85 | 3.55 | 0.00 | - | 3 | 330 | 44.34% |
| LRCX250620P00450000 | 2024-03-05 12:01PM EDT | 2025-06-20 | 9.65 | 2.54 | 11.00 | 0.00 | - | 1 | 2 | 44.82% |
| LRCX260116P00450000 | 2024-04-02 1:04PM EDT | 2026-01-16 | 12.00 | 13.55 | 15.50 | 0.00 | - | 1 | 3 | 39.95% |
© 2024 Yahoo. All rights reserved.