UK markets open in 2 hours 54 minutes
NIKKEI 225
38,256.42 -17.63 (-0.05%) HANG SENG
18,153.68 +390.65 (+2.20%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,822.19 -2,261.14 (-4.70%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00460000 | 2024-02-06 3:52PM EDT | 2024-06-21 | 381.05 | 535.40 | 544.10 | 0.00 | - | 1 | 15 | 322.49% |
| LRCX250117C00460000 | 2023-10-31 2:51PM EDT | 2025-01-17 | 184.24 | 280.65 | 295.50 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX250620C00460000 | 2024-03-04 2:33PM EDT | 2025-06-20 | 557.87 | 536.10 | 556.00 | 0.00 | - | 1 | 1 | 116.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00460000 | 2024-01-22 2:00PM EDT | 2024-05-17 | 0.95 | 0.01 | 3.75 | 0.00 | - | 1 | 2 | 154.30% |
| LRCX240621P00460000 | 2024-03-25 3:06PM EDT | 2024-06-21 | 0.36 | 0.00 | 1.88 | 0.00 | - | 5 | 82 | 77.88% |
| LRCX240920P00460000 | 2024-04-05 12:20PM EDT | 2024-09-20 | 0.97 | 0.39 | 4.40 | 0.00 | - | 6 | 7 | 53.92% |
| LRCX250117P00460000 | 2024-03-21 9:41AM EDT | 2025-01-17 | 3.76 | 4.45 | 5.25 | 0.00 | - | 3 | 27 | 46.07% |
| LRCX250321P00460000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 5.20 | 3.40 | 10.00 | 0.00 | - | - | 1 | 47.78% |
| LRCX250620P00460000 | 2024-02-02 2:10PM EDT | 2025-06-20 | 13.00 | 4.00 | 14.00 | 0.00 | - | 1 | 2 | 46.03% |
| LRCX260116P00460000 | 2023-10-19 9:30AM EDT | 2026-01-16 | 53.46 | 32.30 | 38.55 | 0.00 | - | 10 | 10 | 50.12% |
© 2024 Yahoo. All rights reserved.