UK markets open in 2 hours 51 minutes
NIKKEI 225
37,916.16 +287.68 (+0.76%) HANG SENG
17,614.53 +329.99 (+1.91%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.80 +4.30 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,486.46 +137.21 (+0.27%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00480000 | 2023-11-06 3:54PM EDT | 2024-06-21 | 182.83 | 226.95 | 237.20 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX250117C00480000 | 2024-03-07 1:37PM EDT | 2025-01-17 | 541.00 | 498.90 | 513.65 | 0.00 | - | 1 | 41 | 108.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00480000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 127.86% |
| LRCX240621P00480000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 0.33 | 0.08 | 4.00 | 0.00 | - | 2 | 83 | 81.79% |
| LRCX240719P00480000 | 2023-11-21 12:25PM EDT | 2024-07-19 | 9.20 | 3.70 | 5.80 | 0.00 | - | 1 | 3 | 77.98% |
| LRCX240920P00480000 | 2024-01-19 11:48AM EDT | 2024-09-20 | 6.55 | 2.14 | 3.45 | 0.00 | - | 16 | 16 | 53.53% |
| LRCX241220P00480000 | 2024-02-13 4:21PM EDT | 2024-12-20 | 6.60 | 4.00 | 6.35 | 0.00 | - | - | 1 | 49.38% |
| LRCX250117P00480000 | 2024-04-23 1:15PM EDT | 2025-01-17 | 4.80 | 3.50 | 4.45 | 0.00 | - | 1 | 259 | 43.44% |
| LRCX250620P00480000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 12.00 | 5.00 | 14.00 | 0.00 | - | 1 | 2 | 44.95% |
| LRCX260116P00480000 | 2024-04-25 1:53PM EDT | 2026-01-16 | 17.00 | 16.70 | 18.30 | -1.60 | -8.60% | 1 | 90 | 39.56% |
© 2024 Yahoo. All rights reserved.