Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00490000 | 2023-11-16 10:33AM EDT | 2024-06-21 | 231.28 | 296.40 | 301.85 | 0.00 | - | 5 | 19 | 0.00% |
LRCX240719C00490000 | 2023-12-04 11:26AM EDT | 2024-07-19 | 237.42 | 261.90 | 266.35 | 0.00 | - | - | 1 | 0.00% |
LRCX250117C00490000 | 2024-01-10 2:02PM EDT | 2025-01-17 | 294.55 | 438.50 | 452.05 | 0.00 | - | 2 | 19 | 68.30% |
LRCX250620C00490000 | 2024-03-18 9:39AM EDT | 2025-06-20 | 475.75 | 448.00 | 463.95 | 0.00 | - | - | 2 | 60.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00490000 | 2024-04-10 10:49AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.63 | 0.00 | - | 1 | 1 | 152.54% |
LRCX240621P00490000 | 2024-02-01 1:52PM EDT | 2024-06-21 | 1.52 | 0.00 | 3.70 | 0.00 | - | 2 | 198 | 86.94% |
LRCX240719P00490000 | 2024-04-01 10:00AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 63.61% |
LRCX241220P00490000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 3.01 | 2.71 | 3.50 | 0.00 | - | 1 | 1 | 43.95% |
LRCX250117P00490000 | 2024-04-22 10:18AM EDT | 2025-01-17 | 6.45 | 3.40 | 4.30 | 0.00 | - | 1 | 154 | 43.14% |
LRCX250321P00490000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 7.65 | 2.48 | 11.00 | 0.00 | - | 5 | 17 | 47.53% |
LRCX250620P00490000 | 2024-04-19 3:47PM EDT | 2025-06-20 | 13.70 | 4.00 | 14.00 | 0.00 | - | 1 | 1 | 44.64% |
LRCX260116P00490000 | 2024-04-17 11:56AM EDT | 2026-01-16 | 19.15 | 12.05 | 19.75 | 0.00 | - | 2 | 3 | 40.01% |