Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00515000 | 2023-12-15 3:25PM EDT | 2024-06-21 | 5.23 | 5.05 | 5.65 | 0.00 | - | 1 | 2 | 96.00% |
LRCX240719P00515000 | 2023-11-20 3:46PM EDT | 2024-07-19 | 12.20 | 7.95 | 9.95 | 0.00 | - | - | 100 | 85.89% |
LRCX240920P00515000 | 2024-05-03 10:14AM EDT | 2024-09-20 | 1.10 | 0.68 | 1.48 | -4.88 | -81.61% | 3 | 3 | 45.12% |