Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00530000 | 2024-02-12 3:06PM EDT | 2025-01-17 | 409.23 | 414.10 | 427.70 | 0.00 | - | 3 | 17 | 72.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00530000 | 2024-02-09 1:44PM EDT | 2024-05-17 | 0.90 | 0.00 | 4.70 | 0.00 | - | - | 1 | 152.49% |
| LRCX240621P00530000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.73 | 0.00 | - | 2 | 168 | 72.67% |
| LRCX240719P00530000 | 2024-04-26 11:51AM EDT | 2024-07-19 | 0.52 | 0.00 | 4.25 | 0.00 | - | 1 | 10 | 62.00% |
| LRCX240920P00530000 | 2024-02-05 3:32PM EDT | 2024-09-20 | 6.00 | 2.55 | 3.55 | 0.00 | - | 1 | 1 | 50.24% |
| LRCX241220P00530000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 6.20 | 4.30 | 5.15 | 0.00 | - | 5 | 10 | 42.06% |
| LRCX250117P00530000 | 2024-01-25 1:15PM EDT | 2025-01-17 | 11.93 | 9.80 | 10.70 | 0.00 | - | 1 | 130 | 46.97% |
| LRCX250620P00530000 | 2024-01-22 4:41PM EDT | 2025-06-20 | 25.00 | 18.15 | 24.95 | 0.00 | - | - | 3 | 47.43% |
| LRCX260116P00530000 | 2024-04-08 10:30AM EDT | 2026-01-16 | 21.05 | 20.70 | 25.25 | 0.00 | - | 1 | 4 | 38.76% |
© 2024 Yahoo. All rights reserved.