Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C00555000 | 2023-11-15 3:21PM EDT | 2024-07-19 | 178.40 | 234.45 | 245.40 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00555000 | 2024-03-11 3:12PM EDT | 2024-06-21 | 1.49 | 0.00 | 4.45 | 0.00 | - | 1 | 12 | 72.71% |
| LRCX240719P00555000 | 2024-03-06 4:05PM EDT | 2024-07-19 | 1.77 | 0.63 | 1.44 | 0.00 | - | 1 | 2 | 51.17% |
© 2024 Yahoo. All rights reserved.