UK markets open in 5 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.32 +0.37 (+0.47%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,337.91 +1,288.09 (+2.80%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00590000 | 2024-04-11 12:32PM EDT | 2024-09-20 | 391.39 | 297.05 | 310.65 | 0.00 | - | - | 2 | 50.02% |
| LRCX250117C00590000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 393.30 | 413.50 | 422.10 | 0.00 | - | 1 | 40 | 102.48% |
| LRCX250321C00590000 | 2024-04-22 11:32AM EDT | 2025-03-21 | 316.60 | 322.00 | 335.50 | 0.00 | - | - | 2 | 53.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00590000 | 2024-02-06 1:03PM EDT | 2024-05-17 | 3.20 | 0.65 | 4.60 | 0.00 | - | 1 | 1 | 113.42% |
| LRCX240621P00590000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 0.95 | 0.17 | 4.35 | 0.00 | - | 1 | 11 | 60.44% |
| LRCX240719P00590000 | 2024-03-28 3:12PM EDT | 2024-07-19 | 1.37 | 0.57 | 0.98 | 0.00 | - | 2 | 1 | 42.18% |
| LRCX240920P00590000 | 2024-03-20 3:26PM EDT | 2024-09-20 | 5.00 | 6.25 | 6.80 | 0.00 | - | 1 | 2 | 45.22% |
| LRCX241220P00590000 | 2024-05-01 12:46PM EDT | 2024-12-20 | 11.95 | 9.55 | 10.60 | 0.00 | - | 4 | 6 | 39.46% |
| LRCX250117P00590000 | 2024-02-02 1:31PM EDT | 2025-01-17 | 21.00 | 10.35 | 13.60 | 0.00 | - | 30 | 43 | 39.97% |
| LRCX250620P00590000 | 2024-01-25 4:45PM EDT | 2025-06-20 | 31.60 | 26.10 | 30.15 | 0.00 | - | - | 1 | 41.19% |
| LRCX260116P00590000 | 2024-03-14 1:19PM EDT | 2026-01-16 | 38.90 | 32.25 | 35.95 | 0.00 | - | 1 | 15 | 35.91% |
© 2024 Yahoo. All rights reserved.