UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,316.20 +5.20 (+0.23%) DOW
38,221.52 +318.23 (+0.84%) Bitcoin GBP
47,346.34 +675.09 (+1.45%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:610.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00610000 | 2023-10-30 2:19PM EDT | 2024-06-21 | 69.00 | 139.30 | 148.50 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX240719C00610000 | 2024-02-08 1:22PM EDT | 2024-07-19 | 272.07 | 353.35 | 365.70 | 0.00 | - | - | 2 | 145.46% |
| LRCX241220C00610000 | 2024-01-25 11:36AM EDT | 2024-12-20 | 320.87 | 350.10 | 361.55 | 0.00 | - | 1 | 1 | 82.74% |
| LRCX250117C00610000 | 2023-11-30 11:17AM EDT | 2025-01-17 | 178.39 | 229.55 | 234.65 | 0.00 | - | 1 | 111 | 0.00% |
| LRCX260116C00610000 | 2023-10-23 11:00AM EDT | 2026-01-16 | 152.00 | 217.55 | 225.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00610000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.36 | 0.00 | - | 2 | 1 | 81.15% |
| LRCX240621P00610000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 0.62 | 0.18 | 0.65 | 0.00 | - | 1 | 26 | 45.17% |
| LRCX240719P00610000 | 2024-04-16 12:08PM EDT | 2024-07-19 | 2.05 | 1.14 | 1.49 | 0.00 | - | 1 | 2 | 41.20% |
| LRCX240920P00610000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 4.75 | 4.70 | 5.20 | 0.00 | - | 1 | 1 | 39.18% |
| LRCX241220P00610000 | 2024-05-01 12:46PM EDT | 2024-12-20 | 14.20 | 12.35 | 13.10 | 0.00 | - | 1 | 2 | 38.83% |
| LRCX250117P00610000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 12.25 | 14.45 | 15.00 | 0.00 | - | 40 | 116 | 38.21% |
| LRCX250321P00610000 | 2024-04-01 12:35PM EDT | 2025-03-21 | 13.35 | 16.15 | 19.65 | 0.00 | - | - | 1 | 37.39% |
| LRCX250620P00610000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 31.08 | 21.20 | 23.80 | 0.00 | - | 14 | 10 | 35.29% |
| LRCX260116P00610000 | 2024-03-21 10:53AM EDT | 2026-01-16 | 32.92 | 43.40 | 49.80 | 0.00 | - | 12 | 12 | 38.67% |
© 2024 Yahoo. All rights reserved.