UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,310.80 -0.20 (-0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,005.27 +1,274.50 (+2.79%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00630000 | 2023-12-27 4:49PM EDT | 2024-06-21 | 191.55 | 223.05 | 235.05 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX250117C00630000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 345.80 | 283.85 | 295.15 | 0.00 | - | 1 | 11 | 52.23% |
| LRCX260116C00630000 | 2023-12-15 11:28AM EDT | 2026-01-16 | 245.85 | 228.75 | 240.15 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00630000 | 2024-02-09 12:58PM EDT | 2024-05-17 | 3.60 | 0.58 | 2.45 | 0.00 | - | 1 | 1 | 85.55% |
| LRCX240621P00630000 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.46 | 0.50 | 0.77 | 0.00 | - | 1 | 21 | 43.07% |
| LRCX240719P00630000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 2.90 | 1.52 | 1.94 | 0.00 | - | 1 | 11 | 40.20% |
| LRCX240920P00630000 | 2024-03-19 2:14PM EDT | 2024-09-20 | 8.05 | 8.35 | 9.25 | 0.00 | - | 15 | 7 | 42.31% |
| LRCX241220P00630000 | 2024-04-17 12:38PM EDT | 2024-12-20 | 15.60 | 13.25 | 15.30 | 0.00 | - | - | 1 | 38.25% |
| LRCX250117P00630000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 21.05 | 16.55 | 17.60 | 0.00 | - | 17 | 160 | 37.80% |
| LRCX250620P00630000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 31.70 | 25.10 | 29.55 | 0.00 | - | 25 | 27 | 36.07% |
| LRCX260116P00630000 | 2024-03-21 10:53AM EDT | 2026-01-16 | 36.82 | 47.90 | 55.35 | 0.00 | - | 2 | 52 | 38.51% |
© 2024 Yahoo. All rights reserved.