UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,300.62 -1,107.62 (-2.20%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00640000 | 2024-01-16 1:49PM EDT | 2024-05-17 | 147.08 | 281.20 | 286.60 | 0.00 | - | - | 0 | 170.51% |
| LRCX240621C00640000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 269.00 | 272.10 | 280.10 | 0.00 | - | 1 | 82 | 59.17% |
| LRCX240719C00640000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 325.86 | 274.55 | 283.40 | 0.00 | - | 1 | 3 | 53.89% |
| LRCX250117C00640000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 360.14 | 313.80 | 326.40 | 0.00 | - | 1 | 40 | 56.73% |
| LRCX250620C00640000 | 2024-03-14 11:15AM EDT | 2025-06-20 | 357.00 | 370.70 | 383.90 | 0.00 | - | 1 | 0 | 67.12% |
| LRCX260116C00640000 | 2024-02-20 1:02PM EDT | 2026-01-16 | 350.82 | 414.10 | 426.35 | 0.00 | - | 2 | 1 | 67.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00640000 | 2024-04-03 10:33AM EDT | 2024-05-17 | 0.45 | 0.00 | 3.80 | 0.00 | - | 3 | 27 | 116.76% |
| LRCX240621P00640000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 1.02 | 0.13 | 0.97 | 0.00 | - | 3 | 114 | 49.32% |
| LRCX240719P00640000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 2.08 | 0.74 | 1.10 | 0.00 | - | 111 | 56 | 39.48% |
| LRCX240920P00640000 | 2024-04-11 2:13PM EDT | 2024-09-20 | 5.85 | 3.95 | 4.90 | 0.00 | - | 4 | 10 | 38.18% |
| LRCX241220P00640000 | 2024-04-05 1:17PM EDT | 2024-12-20 | 13.67 | 13.20 | 13.95 | 0.00 | - | 1 | 26 | 38.71% |
| LRCX250117P00640000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 18.00 | 14.20 | 15.30 | 0.00 | - | 1 | 126 | 37.56% |
| LRCX250620P00640000 | 2024-04-24 11:17AM EDT | 2025-06-20 | 33.00 | 25.65 | 28.35 | 0.00 | - | 19 | 14 | 36.55% |
| LRCX260116P00640000 | 2023-12-14 4:47PM EDT | 2026-01-16 | 73.00 | 73.30 | 80.60 | 0.00 | - | 6 | 7 | 47.39% |
© 2024 Yahoo. All rights reserved.